Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChatCoin CHAT | US$0,001024 | 5,09% | 1,19% | US$706.545 | US$69.636,81 | 690.000.640 CHAT |
| 852 |  Banca BANCA | US$0,00003934 | -0,88% | 87,61% | US$705.272 | US$34.224,03 | 17.926.481.684 BANCA |
| 853 |  VeriCoin VRC | US$0,02146 | -3,83% | -3,53% | US$700.425 | US$1.922,56 | 32.641.836 VRC |
| 854 |  Midas MIDAS | US$0,5160 | 4,42% | 14,41% | US$693.981 | US$2.015,27 | 1.344.804 MIDAS |
| 855 |  Merculet MVP | US$0,0001683 | 15,14% | 55,31% | US$686.009 | US$229.715 | 4.075.695.955 MVP |
| 856 |  Datum DAT | US$0,0006782 | 1,50% | 2,59% | US$679.544 | US$10.679,91 | 1.001.935.124 DAT |
| 857 |  ICE ROCK MINING ROCK2 | US$0,04319 | -12,07% | -20,44% | US$679.209 | US$24.025,02 | 15.724.272 ROCK2 |
| 858 |  CEEK VR CEEK | US$0,001249 | -28,71% | -20,43% | US$678.901 | US$3.885,11 | 543.653.460 CEEK |
| 859 |  Humaniq HMQ | US$0,003637 | 5,23% | 9,09% | US$675.806 | US$57.582,77 | 185.811.695 HMQ |
| 860 |  NuShares NSR | US$0,0002432 | 8,03% | -0,96% | US$675.517 | US$699,03 | 2.777.600.756 NSR |
| 861 |  WinStars.live WNL | US$0,03591 | 17,77% | 19,90% | US$671.412 | US$47.574,52 | 18.698.356 WNL |
| 862 |  Experty EXY | US$0,02458 | 2,21% | 23,47% | US$665.884 | US$25.599,73 | 27.088.352 EXY |
| 863 |  QChi QCH | US$0,02035 | -0,22% | -9,45% | US$661.385 | US$89.444,45 | 32.499.727 QCH |
| 864 |  IHT Real Estate Protocol IHT | US$0,0006661 | 6,40% | -14,19% | US$658.827 | US$3.055,74 | 989.061.136 IHT |
| 865 |  Liquidity Network LQD | US$0,01224 | -20,53% | -15,98% | US$652.960 | US$27.545,04 | 53.334.645 LQD |
| 866 |  SBank STS | US$0,1739 | 5,96% | 88,16% | US$652.888 | US$12.311,03 | 3.754.617 STS |
| 867 |  Sessia KICKS | US$0,1058 | 3,82% | 1,19% | US$650.467 | US$9.650.067 | 6.145.759 KICKS |
| 868 |  Bismuth BIS | US$0,04711 | -5,59% | -7,54% | US$647.203 | US$844,45 | 13.738.963 BIS |
| 869 |  ATN ATN | US$0,007642 | 4,28% | 5,94% | US$644.267 | US$9.604,16 | 84.302.524 ATN |
| 870 |  Bitsdaq BQQQ | US$0,0002397 | -1,24% | -32,72% | US$643.412 | US$3.795,44 | 2.684.354.113 BQQQ |
| 871 |  RedFOX Labs RFOX | US$0,005925 | 3,54% | 32,28% | US$639.336 | US$31.320,37 | 107.902.541 RFOX |
| 872 |  AmonD AMON | US$0,0008904 | -10,62% | -5,43% | US$638.455 | US$46.874,86 | 717.068.560 AMON |
| 873 |  PHI Token PHI | US$0,1092 | 1,77% | -12,20% | US$636.228 | US$24.656,12 | 5.828.254 PHI |
| 874 |  Sakura Bloom SKB | US$0,0002459 | 23,78% | 20,48% | US$635.117 | US$13.652,79 | 2.582.965.294 SKB |
| 875 |  Kolion KLN | US$0,6313 | 3,89% | 6,95% | US$631.302 | US$6.412,89 | 999.999 KLN |
| 876 |  Eden EDN | US$0,001035 | -24,91% | -13,36% | US$620.773 | US$399.601 | 600.000.000 EDN |
| 877 |  Bitswift BITS | US$0,1598 | 3,31% | 7,96% | US$620.580 | US$26.864,42 | 3.884.635 BITS |
| 878 |  Era Swap ES | US$0,03146 | -18,60% | 20,00% | US$618.595 | US$574.733 | 19.662.119 ES |
| 879 |  Raven Protocol RAVEN | US$0,0001470 | 4,21% | 20,17% | US$617.494 | US$2.186,29 | 4.199.800.027 RAVEN |
| 880 |  Color Platform CLR | US$0,004498 | 9,25% | 4,26% | US$617.315 | US$35.770,82 | 137.230.262 CLR |
| 881 |  Digital Gold GOLD | US$53,33 | 1,14% | -7,23% | US$615.742 | US$16.276.382 | 11.546 GOLD |
| 882 |  LUXCoin LUX | US$0,06962 | 0,15% | 6,33% | US$613.223 | US$7.331,94 | 8.807.688 LUX |
| 883 |  GHOSTPRISM GHOST | US$0,3337 | 7,47% | 7,01% | US$612.133 | US$25.911,29 | 1.834.431 GHOST |
| 884 |  Howdoo UDOO | US$0,006240 | 1,13% | 18,46% | US$610.372 | US$47.345,35 | 97.821.309 UDOO |
| 885 |  Qwertycoin QWC | US$0,000004989 | 2,03% | -1,05% | US$609.371 | US$45.685,45 | 122.136.183.752 QWC |
| 886 |  Amino Network AMIO | US$0,01331 | -3,45% | -14,27% | US$601.793 | US$43.324,89 | 45.207.861 AMIO |
| 887 |  TurtleNetwork TN | US$0,006791 | -0,36% | -0,01% | US$599.846 | US$1.035,36 | 88.335.911 TN |
| 888 |  Friendz FDZ | US$0,001140 | -0,29% | 1,97% | US$599.295 | US$45.609,19 | 525.860.316 FDZ |
| 889 |  OWNDATA OWN | US$0,00005382 | 23,93% | 40,86% | US$592.024 | US$23.359,44 | 11.000.000.000 OWN |
| 890 |  GeoCoin GEO | US$0,1855 | -2,99% | 24,60% | US$589.971 | US$2.100,82 | 3.180.551 GEO |
| 891 |  Chrono.tech TIME | US$0,8200 | 7,51% | 1,81% | US$582.262 | US$24.859,97 | 710.113 TIME |
| 892 |  WeShow Token WET | US$0,003638 | -0,81% | -3,61% | US$581.035 | US$24.619,53 | 159.732.931 WET |
| 893 |  NuBits USNBT | US$0,05288 | 12,26% | 9,38% | US$580.744 | US$3.963,06 | 10.981.667 USNBT |
| 894 |  IG Gold IGG | US$0,00006549 | 0,79% | 4,42% | US$580.031 | US$1.776,67 | 8.856.541.707 IGG |
| 895 |  Mindexcoin MIC | US$0,0008479 | 6,13% | 7,76% | US$579.644 | US$597,25 | 683.595.545 MIC |
| 896 |  PayBX AXPR | US$0,002050 | -0,06% | 6,45% | US$576.081 | US$1.098,97 | 281.034.001 AXPR |
| 897 |  USDX USDX | US$0,1524 | -0,29% | -1,27% | US$574.170 | US$1.095,97 | 3.766.495 USDX |
| 898 |  MidasProtocol MAS | US$0,001717 | 9,78% | 21,99% | US$567.875 | US$1.550,51 | 330.749.988 MAS |
| 899 |  Lisk Machine Learning LML | US$0,004709 | 13,19% | 0,86% | US$565.021 | US$14.271,85 | 120.000.000 LML |
| 900 |  STK STK | US$0,001624 | -2,60% | 3,22% | US$554.409 | US$20.285,20 | 341.414.782 STK |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.