Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WeOwn CHX | US$0,01511 | -4,77% | -1,47% | US$1.506.963 | US$318.665 | 99.719.012 CHX |
| 702 |  Lunyr LUN | US$0,6535 | 0,86% | -1,64% | US$1.501.536 | US$552.157 | 2.297.853 LUN |
| 703 |  Trias TRY | US$0,0006976 | 7,27% | 8,70% | US$1.499.927 | US$1.754.972 | 2.150.000.000 TRY |
| 704 |  Switcheo SWTH | US$0,002850 | 2,70% | -4,20% | US$1.489.852 | US$10.280,84 | 522.694.673 SWTH |
| 705 |  Aryacoin AYA | US$0,01164 | -4,76% | -20,70% | US$1.487.454 | US$51.673,41 | 127.815.146 AYA |
| 706 |  Sentivate SNTVT | US$0,0006326 | 7,05% | 9,79% | US$1.483.524 | US$78.178,17 | 2.345.133.661 SNTVT |
| 707 |  Edge DADI | US$0,01479 | -1,69% | -5,85% | US$1.478.539 | US$4.530,39 | 100.000.000 DADI |
| 708 |  Scry.info DDD | US$0,003349 | 7,23% | 3,23% | US$1.473.739 | US$610.935 | 440.057.074 DDD |
| 709 |  ZumCoin ZUM | US$0,001484 | -1,24% | 159,35% | US$1.467.356 | US$168.165 | 988.819.491 ZUM |
| 710 |  Ether Zero ETZ | US$0,008548 | 1,77% | -1,79% | US$1.446.190 | US$45.658,68 | 169.187.743 ETZ |
| 711 |  DeepOnion ONION | US$0,08956 | 4,40% | 4,17% | US$1.443.514 | US$15.877,22 | 16.117.126 ONION |
| 712 |  TokenPay TPAY | US$0,08534 | 33,92% | 94,07% | US$1.441.191 | US$4.583.343 | 16.886.754 TPAY |
| 713 |  Kuai Token KT | US$0,1388 | -0,78% | -0,29% | US$1.440.211 | US$5.094.443 | 10.379.351 KT |
| 714 |  Blockchain Certified Data Token BCDT | US$0,04033 | 0,88% | 7,03% | US$1.436.245 | US$577,70 | 35.609.585 BCDT |
| 715 |  Abyss Token ABYSS | US$0,006288 | -2,16% | 0,73% | US$1.434.265 | US$1.128.960 | 228.096.775 ABYSS |
| 716 |  NativeCoin N8V | US$0,06188 | 9,32% | -6,85% | US$1.429.811 | US$29.931,46 | 23.106.226 N8V |
| 717 |  Pivot Token PVT | US$0,0002747 | 1,97% | -1,09% | US$1.410.736 | US$118.648 | 5.135.200.000 PVT |
| 718 |  THEKEY TKY | US$0,0002262 | -1,76% | -0,58% | US$1.404.861 | US$14.912,64 | 6.210.789.109 TKY |
| 719 |  Zero ZER | US$0,1681 | 1,32% | 5,37% | US$1.399.632 | US$105.879 | 8.328.576 ZER |
| 720 |  Hiveterminal Token HVN | US$0,003394 | 7,81% | -0,90% | US$1.392.510 | US$726,21 | 410.288.182 HVN |
| 721 |  LikeCoin LIKE | US$0,004081 | 3,71% | 6,85% | US$1.384.191 | US$2.512,66 | 339.191.514 LIKE |
| 722 |  LCX LCX | US$0,003176 | -23,83% | 26,16% | US$1.382.583 | US$33.421,33 | 435.311.884 LCX |
| 723 |  CoinDeal Token CDL | US$0,02938 | 3,33% | 1,64% | US$1.381.069 | US$39.510,99 | 46.999.625 CDL |
| 724 |  Veil VEIL | US$0,02123 | 1,00% | 11,57% | US$1.378.483 | US$249.077 | 64.928.194 VEIL |
| 725 |  Sentinel SENT | US$0,0006888 | 5,97% | 18,46% | US$1.377.504 | US$3.366,07 | 1.999.969.999 SENT |
| 726 |  Pluton PLU | US$1,61 | 17,61% | -9,94% | US$1.370.890 | US$3.128,69 | 850.000 PLU |
| 727 |  Next.exchange NEXT | US$0,2199 | 26,20% | 103,45% | US$1.369.854 | US$4.451,13 | 6.228.754 NEXT |
| 728 |  GridCoin GRC | US$0,003413 | 7,49% | -2,25% | US$1.368.524 | US$989,84 | 400.915.383 GRC |
| 729 |  Axe AXE | US$0,2595 | 3,08% | -4,77% | US$1.365.310 | US$1.340.427 | 5.260.968 AXE |
| 730 |  LinkEye LET | US$0,002248 | 1,91% | -0,27% | US$1.349.020 | US$557.161 | 600.000.000 LET |
| 731 |  VNDC VNDC | US$0,00004221 | -0,32% | -0,64% | US$1.348.643 | US$390.657 | 31.954.122.482 VNDC |
| 732 |  Nucleus Vision NCASH | US$0,0001922 | -1,31% | 4,21% | US$1.324.901 | US$429.147 | 6.893.152.678 NCASH |
| 733 |  ZClassic ZCL | US$0,1646 | 3,34% | -0,70% | US$1.322.114 | US$38.891,30 | 8.030.424 ZCL |
| 734 |  Dropil DROP | US$0,00005796 | -2,44% | -2,46% | US$1.319.863 | US$23.319,95 | 22.770.083.428 DROP |
| 735 |  Stealth XST | US$0,03665 | 7,06% | 7,44% | US$1.300.745 | US$5.116,02 | 35.487.616 XST |
| 736 |  Blue Whale EXchange BWX | US$0,02998 | -1,00% | -12,46% | US$1.295.446 | US$495.480 | 43.214.039 BWX |
| 737 |  Tolar TOL | US$0,005103 | -2,16% | 12,10% | US$1.289.057 | US$244.753 | 252.599.723 TOL |
| 738 |  Crown CRW | US$0,05253 | 4,46% | 9,47% | US$1.287.884 | US$1.860,11 | 24.516.034 CRW |
| 739 |  Kryll KRL | US$0,04702 | 3,56% | 0,32% | US$1.270.866 | US$5.890,90 | 27.030.443 KRL |
| 740 |  Pigeoncoin PGN | US$0,0002497 | 10,95% | 5,69% | US$1.266.517 | US$56.293,10 | 5.071.294.865 PGN |
| 741 |  CoinPoker CHP | US$0,004662 | 3,41% | -0,82% | US$1.235.250 | US$12.133,36 | 264.945.306 CHP |
| 742 |  SolarCoin SLR | US$0,02152 | 44,94% | 18,37% | US$1.235.124 | US$1.242,20 | 57.401.601 SLR |
| 743 |  DAEX DAX | US$0,003474 | 2,05% | 4,59% | US$1.231.999 | US$1.789.383 | 354.666.702 DAX |
| 744 |  PotCoin POT | US$0,005416 | 1,50% | 1,13% | US$1.212.029 | US$1.959,59 | 223.769.833 POT |
| 745 |  Atomic Wallet Coin AWC | US$0,1224 | 9,42% | 10,24% | US$1.209.513 | US$6.915,80 | 9.880.383 AWC |
| 746 |  ATC Coin ATCC | US$0,003165 | 8,73% | -1,04% | US$1.205.621 | US$78.107,91 | 380.982.072 ATCC |
| 747 |  Remme REM | US$0,001265 | -0,96% | 15,57% | US$1.194.469 | US$104.883 | 944.115.826 REM |
| 748 |  Netbox Coin NBX | US$0,02735 | 2,71% | -1,63% | US$1.181.128 | US$120.688 | 43.192.143 NBX |
| 749 |  Vexanium VEX | US$0,001676 | 2,14% | -3,60% | US$1.179.390 | US$51.986,86 | 703.869.976 VEX |
| 750 |  RSK Smart Bitcoin RBTC | US$7.254,52 | 2,13% | 2,57% | US$1.178.282 | US$738.042 | 162 RBTC |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.