Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Everex EVX | US$0,1541 | 1,63% | 0,97% | US$3.497.019 | US$1.582.259 | 22.700.000 EVX |
| 502 |  Proton XPR | US$0,03895 | 13,99% | 31,24% | US$3.489.330 | US$2.593.054 | 89.586.536 XPR |
| 503 |  DDKoin DDK | US$2,03 | 3,45% | 9,73% | US$3.471.973 | US$40.894,70 | 1.710.000 DDK |
| 504 |  Time New Bank TNB | US$0,001044 | 3,92% | 0,85% | US$3.430.671 | US$246.832 | 3.286.586.618 TNB |
| 505 |  Eminer EM | US$0,002925 | 0,30% | -7,72% | US$3.424.168 | US$686.134 | 1.170.662.290 EM |
| 506 |  Electra ECA | US$0,0001181 | 0,02% | -27,10% | US$3.385.407 | US$7.738,91 | 28.669.215.321 ECA |
| 507 |  FLO FLO | US$0,02196 | 3,40% | 3,51% | US$3.345.997 | US$14.330,78 | 152.351.008 FLO |
| 508 |  PumaPay PMA | US$0,0001278 | 7,61% | 8,15% | US$3.344.807 | US$1.023.121 | 26.176.422.229 PMA |
| 509 |  LockTrip LOC | US$0,2237 | 8,48% | 2,57% | US$3.344.638 | US$27.960,11 | 14.952.163 LOC |
| 510 |  Agrocoin AGRO | US$0,02732 | 1,65% | -3,06% | US$3.330.938 | US$120.266 | 121.944.271 AGRO |
| 511 |  Genesis Vision GVT | US$0,7523 | -1,03% | -2,27% | US$3.330.512 | US$865.866 | 4.426.883 GVT |
| 512 |  Cajutel CAJ | US$2,45 | 4,28% | -1,07% | US$3.310.840 | US$1.542,56 | 1.352.389 CAJ |
| 513 |  Bluzelle BLZ | US$0,01499 | 1,38% | -0,08% | US$3.302.465 | US$182.285 | 220.307.128 BLZ |
| 514 |  HitChain HIT | US$0,00005374 | -0,63% | -1,52% | US$3.301.622 | US$49.591,40 | 61.440.000.000 HIT |
| 515 |  qiibee QBX | US$0,004749 | 11,23% | 39,60% | US$3.300.533 | US$1.161,19 | 695.049.420 QBX |
| 516 |  Dero DERO | US$0,3414 | 1,48% | -8,55% | US$3.295.949 | US$559.126 | 9.653.190 DERO |
| 517 |  Incent INCNT | US$0,07130 | -10,21% | -6,95% | US$3.281.147 | US$8.619,93 | 46.016.531 INCNT |
| 518 |  Hydro HYDRO | US$0,0003022 | 4,50% | -1,21% | US$3.258.760 | US$198.198 | 10.783.834.956 HYDRO |
| 519 |  BnkToTheFuture BFT | US$0,004453 | 6,11% | 3,30% | US$3.250.516 | US$194.022 | 729.989.999 BFT |
| 520 |  MixMarvel MIX | US$0,001636 | -4,91% | 0,17% | US$3.249.393 | US$269.589 | 1.986.068.094 MIX |
| 521 |  VeriDocGlobal VDG | US$0,0003957 | 0,22% | 11,16% | US$3.235.759 | US$43.712,47 | 8.178.203.761 VDG |
| 522 |  Blackmoon BMC | US$0,05926 | 33,59% | -18,00% | US$3.200.152 | US$1.451,30 | 54.000.000 BMC |
| 523 |  GameCredits GAME | US$0,04574 | -2,32% | -6,25% | US$3.194.516 | US$16.464,89 | 69.836.100 GAME |
| 524 |  Haven Protocol XHV | US$0,2592 | 12,44% | 6,52% | US$3.192.327 | US$82.031,91 | 12.316.920 XHV |
| 525 |  Hellenic Coin HNC | US$0,04583 | 6,13% | 5,64% | US$3.189.588 | US$81.336,19 | 69.591.103 HNC |
| 526 |  Snetwork SNET | US$0,01596 | -0,74% | -6,30% | US$3.180.385 | US$1.683.675 | 199.329.538 SNET |
| 527 |  ZrCoin ZRC | US$0,6306 | -32,33% | -35,57% | US$3.146.079 | US$138.954 | 4.988.893 ZRC |
| 528 |  Measurable Data Token MDT | US$0,005535 | -2,05% | -19,18% | US$3.145.194 | US$4.267.009 | 568.235.019 MDT |
| 529 |  Particl PART | US$0,3468 | 6,21% | 0,70% | US$3.124.648 | US$9.723,42 | 9.010.218 PART |
| 530 |  FNB Protocol FNB | US$0,001318 | -14,31% | -34,25% | US$3.118.689 | US$1.343.647 | 2.365.568.413 FNB |
| 531 |  Zel ZEL | US$0,03104 | 4,97% | 6,12% | US$3.107.606 | US$17.123.650 | 100.119.650 ZEL |
| 532 |  WePower WPR | US$0,005091 | 2,08% | -4,30% | US$3.096.443 | US$103.216 | 608.221.473 WPR |
| 533 |  Bezant BZNT | US$0,004477 | 0,42% | 2,86% | US$3.091.146 | US$85.150,22 | 690.435.628 BZNT |
| 534 |  Game.com GTC | US$0,004057 | 1,00% | 3,29% | US$3.088.911 | US$4.084.701 | 761.444.190 GTC |
| 535 |  PCHAIN PI | US$0,003060 | 2,77% | -1,94% | US$3.083.288 | US$13.380,71 | 1.007.583.271 PI |
| 536 |  DREP DREP | US$0,001255 | -1,42% | 7,85% | US$3.072.985 | US$183.629 | 2.447.682.632 DREP |
| 537 |  TokenClub TCT | US$0,005853 | 5,00% | 1,46% | US$3.067.936 | US$427.041 | 524.208.234 TCT |
| 538 |  SmartCash SMART | US$0,002137 | -4,36% | 13,37% | US$3.021.667 | US$172.027 | 1.413.859.298 SMART |
| 539 |  VideoCoin VID | US$0,06704 | 8,62% | 12,26% | US$3.009.253 | US$61.686,13 | 44.884.682 VID |
| 540 |  Emercoin EMC | US$0,06587 | 3,91% | 6,14% | US$2.994.975 | US$5.539,28 | 45.469.299 EMC |
| 541 |  Ambrosus AMB | US$0,008603 | 0,19% | -4,28% | US$2.992.060 | US$91.519,86 | 347.805.633 AMB |
| 542 |  GNY GNY | US$0,01553 | -0,53% | 271,15% | US$2.987.762 | US$19.691,53 | 192.376.657 GNY |
| 543 |  Nestree EGG | US$0,004396 | -42,56% | -37,11% | US$2.980.936 | US$76.150.733 | 678.068.351 EGG |
| 544 |  Mithril MITH | US$0,003617 | -0,97% | -8,02% | US$2.952.697 | US$2.229.085 | 816.232.500 MITH |
| 545 |  Presearch PRE | US$0,01900 | 14,12% | 18,64% | US$2.944.419 | US$146.122 | 155.000.000 PRE |
| 546 |  Nimiq NIM | US$0,0005018 | 2,09% | 0,82% | US$2.922.153 | US$163.778 | 5.823.421.968 NIM |
| 547 |  BlockStamp BST | US$0,1101 | -30,42% | -31,27% | US$2.896.941 | US$985,37 | 26.321.908 BST |
| 548 |  Ternio TERN | US$0,008666 | 3,35% | -8,02% | US$2.895.925 | US$247.329 | 334.161.876 TERN |
| 549 |  Viacoin VIA | US$0,1228 | -0,43% | 0,33% | US$2.844.669 | US$42.987,96 | 23.166.675 VIA |
| 550 |  AppCoins APPC | US$0,02835 | -0,24% | 1,02% | US$2.836.402 | US$68.174,25 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.