Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OriginTrail TRAC | US$0,01907 | 33,38% | 58,03% | US$5.530.135 | US$40.515,85 | 289.917.478 TRAC |
| 402 |  Steem Dollars SBD | US$0,9729 | -0,62% | -0,92% | US$5.517.427 | US$26.103,03 | 5.670.830 SBD |
| 403 |  ChronoCoin CRN | US$0,002482 | -1,69% | 3,07% | US$5.513.502 | US$8.129,18 | 2.221.053.119 CRN |
| 404 |  AdEx ADX | US$0,06472 | 5,53% | 8,96% | US$5.486.782 | US$348.782 | 84.781.826 ADX |
| 405 |  Ankr ANKR | US$0,001369 | 0,81% | -1,30% | US$5.470.568 | US$1.501.926 | 3.996.232.711 ANKR |
| 406 |  doc.com Token MTC | US$0,007189 | -3,09% | -17,04% | US$5.445.229 | US$72.118,34 | 757.449.124 MTC |
| 407 |  TenX PAY | US$0,03783 | 3,54% | 17,51% | US$5.435.660 | US$4.316.973 | 143.673.446 PAY |
| 408 |  Levolution LEVL | US$0,1537 | -8,01% | 15,83% | US$5.433.619 | US$90.016,35 | 35.356.208 LEVL |
| 409 |  Lightning Bitcoin LBTC | US$1,40 | 3,48% | 2,82% | US$5.411.659 | US$418.953 | 3.860.808 LBTC |
| 410 |  PressOne PRS | US$0,01896 | 7,16% | 3,24% | US$5.399.065 | US$64.039,84 | 284.742.628 PRS |
| 411 |  Robotina ROX | US$0,01767 | 3,54% | -0,96% | US$5.367.215 | US$6.860,84 | 303.758.412 ROX |
| 412 |  SwftCoin SWFTC | US$0,001337 | 1,65% | 5,06% | US$5.356.303 | US$19.434.101 | 4.004.999.999 SWFTC |
| 413 |  Revain REV | US$0,01100 | 2,89% | 3,64% | US$5.328.200 | US$672.950 | 484.410.729 REV |
| 414 |  Kcash KCASH | US$0,01194 | 21,23% | 45,08% | US$5.318.187 | US$6.282.553 | 445.499.083 KCASH |
| 415 |  Peercoin PPC | US$0,2031 | 0,11% | 13,66% | US$5.315.474 | US$52.200,37 | 26.168.854 PPC |
| 416 |  CONUN CON | US$0,001861 | -10,32% | 12,54% | US$5.295.158 | US$581.674 | 2.845.397.240 CON |
| 417 |  Monero Classic XMC | US$0,2847 | -32,40% | 2,40% | US$5.274.882 | US$2.903,77 | 18.529.560 XMC |
| 418 |  VITE VITE | US$0,01130 | 7,69% | 10,25% | US$5.270.677 | US$2.967.727 | 466.550.907 VITE |
| 419 |  Uquid Coin UQC | US$0,5209 | -3,82% | 8,64% | US$5.208.668 | US$5.868.026 | 10.000.000 UQC |
| 420 |  TOP TOP | US$0,001002 | 0,82% | 1,49% | US$5.130.914 | US$75.857,01 | 5.119.429.434 TOP |
| 421 |  Morpheus.Network MRPH | US$0,1524 | 19,21% | 58,83% | US$5.115.874 | US$113.584 | 33.577.329 MRPH |
| 422 |  Wagerr WGR | US$0,02691 | 11,73% | 18,56% | US$5.091.471 | US$1.845,79 | 189.204.950 WGR |
| 423 |  Cosmo Coin COSM | US$0,007559 | 0,62% | -0,74% | US$5.070.220 | US$602.114 | 670.780.889 COSM |
| 424 |  LINKA LINKA | US$0,007226 | 0,06% | 0,52% | US$5.015.736 | US$21.589,11 | 694.150.020 LINKA |
| 425 |  Clipper Coin CCC | US$0,001692 | 1,59% | -1,03% | US$5.012.939 | US$9.808.921 | 2.963.270.216 CCC |
| 426 |  Moss Coin MOC | US$0,01379 | 2,47% | -0,06% | US$5.006.289 | US$62.380,11 | 363.080.133 MOC |
| 427 |  VNX Exchange VNXLU | US$0,2922 | 2,46% | 2,93% | US$4.969.129 | US$1.188.675 | 17.003.500 VNXLU |
| 428 |  Peculium PCL | US$0,002424 | -4,14% | 14,46% | US$4.943.087 | US$55.605,14 | 2.039.325.377 PCL |
| 429 |  Mainframe MFT | US$0,0005200 | 2,75% | 2,05% | US$4.930.046 | US$752.953 | 9.480.272.698 MFT |
| 430 |  S4FE S4F | US$0,01840 | -2,16% | -6,60% | US$4.919.788 | US$7.745,73 | 267.333.572 S4F |
| 431 |  Ruff RUFF | US$0,005013 | 0,26% | -7,24% | US$4.915.714 | US$3.269.354 | 980.500.000 RUFF |
| 432 |  Quantstamp QSP | US$0,007960 | 0,67% | 4,23% | US$4.913.738 | US$323.977 | 617.314.171 QSP |
| 433 |  Atlas Protocol ATP | US$0,001902 | 2,20% | 0,59% | US$4.900.711 | US$226.683 | 2.576.065.703 ATP |
| 434 |  OST OST | US$0,006569 | 0,56% | -3,49% | US$4.871.193 | US$159.840 | 741.498.543 OST |
| 435 |  U Network UUU | US$0,0006899 | 3,82% | -0,79% | US$4.825.282 | US$929.138 | 6.994.600.000 UUU |
| 436 |  Raiden Network Token RDN | US$0,09430 | -3,58% | -2,91% | US$4.789.628 | US$578.288 | 50.793.936 RDN |
| 437 |  Content Value Network CVNT | US$0,005621 | -13,99% | -28,49% | US$4.778.200 | US$464.983 | 850.000.000 CVNT |
| 438 |  CryptoFranc XCHF | US$1,01 | -3,98% | -4,54% | US$4.769.659 | US$9.557,84 | 4.731.000 XCHF |
| 439 |  apM Coin APM | US$0,1580 | -4,92% | -7,95% | US$4.757.571 | US$2.954.291 | 30.110.000 APM |
| 440 |  Stakenet XSN | US$0,04682 | 4,93% | 7,51% | US$4.732.688 | US$24.399,33 | 101.085.777 XSN |
| 441 |  Castweet CTT | US$1,73 | -34,80% | -84,84% | US$4.729.871 | US$837.602 | 2.730.276 CTT |
| 442 |  Quantum Resistant Ledger QRL | US$0,06567 | 0,92% | -4,72% | US$4.658.381 | US$118.259 | 70.940.796 QRL |
| 443 |  UnlimitedIP UIP | US$0,003744 | -1,63% | -7,15% | US$4.628.593 | US$270.551 | 1.236.152.840 UIP |
| 444 |  Achain ACT | US$0,004798 | 2,13% | -0,09% | US$4.620.417 | US$1.540.234 | 962.958.740 ACT |
| 445 |  Sentinel Protocol UPP | US$0,01274 | 0,14% | -3,50% | US$4.613.228 | US$258.988 | 362.043.925 UPP |
| 446 |  Perlin PERL | US$0,01301 | 0,16% | 3,81% | US$4.585.579 | US$1.755.559 | 352.597.396 PERL |
| 447 |  #MetaHash MHC | US$0,002527 | 1,64% | 0,20% | US$4.560.212 | US$4.704.860 | 1.804.724.042 MHC |
| 448 |  Dentacoin DCN | US$0,000005670 | 3,18% | 54,20% | US$4.521.093 | US$84.853,66 | 797.441.100.083 DCN |
| 449 |  All Sports SOC | US$0,003008 | -0,17% | -3,21% | US$4.511.845 | US$132.696 | 1.499.865.882 SOC |
| 450 |  Dusk Network DUSK | US$0,01867 | 0,44% | -1,03% | US$4.449.873 | US$141.342 | 238.311.654 DUSK |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.