Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Thunder Token TT | US$0,005729 | 1,26% | 2,47% | US$31.244.714 | US$1.647.831 | 5.453.843.247 TT |
| 152 |  Loopring LRC | US$0,03042 | 0,17% | 9,06% | US$31.161.957 | US$4.022.070 | 1.024.406.934 LRC |
| 153 |  Aeternity AE | US$0,1006 | 0,55% | -0,80% | US$30.995.718 | US$6.011.202 | 308.124.925 AE |
| 154 |  Chiliz CHZ | US$0,006752 | 2,41% | -1,73% | US$30.839.397 | US$2.721.760 | 4.567.138.626 CHZ |
| 155 |  Cryptoindex.com 100 CIX100 | US$0,4866 | 8,48% | -8,45% | US$30.367.190 | US$58.158,43 | 62.409.480 CIX100 |
| 156 |  Stratis STRAT | US$0,3022 | 2,72% | 0,85% | US$30.149.630 | US$517.095 | 99.771.189 STRAT |
| 157 |  Streamr DATAcoin DATA | US$0,04373 | -1,94% | 5,09% | US$29.609.268 | US$1.839.591 | 677.154.514 DATA |
| 158 |  RSK Infrastructure Framework RIF | US$0,04977 | -0,63% | -3,64% | US$29.419.593 | US$7.546.817 | 591.113.347 RIF |
| 159 |  USDK USDK | US$0,9946 | -0,58% | -0,55% | US$28.446.960 | US$84.871.597 | 28.600.072 USDK |
| 160 |  Aion AION | US$0,06857 | 3,13% | 7,70% | US$28.141.594 | US$3.817.911 | 410.411.905 AION |
| 161 |  WaykiChain WICC | US$0,1477 | -0,31% | -6,36% | US$27.910.084 | US$736.579 | 189.000.000 WICC |
| 162 |  BHEX Token BHT | US$0,09669 | 21,02% | 74,31% | US$27.494.437 | US$3.898.001 | 284.347.544 BHT |
| 163 |  BitMax Token BTMX | US$0,04137 | 0,84% | 7,17% | US$27.331.499 | US$2.775.967 | 660.615.274 BTMX |
| 164 |  Pundi X NPXS | US$0,0001155 | -2,21% | 0,70% | US$27.079.699 | US$1.080.613 | 234.457.965.992 NPXS |
| 165 |  Gatechain Token GT | US$0,4302 | 0,89% | -0,95% | US$26.877.919 | US$5.248.043 | 62.478.662 GT |
| 166 |  Vitae VITAE | US$1,37 | -7,13% | -1,75% | US$26.757.598 | US$313.966 | 19.471.178 VITAE |
| 167 |  PLATINCOIN PLC | US$5,30 | 0,44% | -1,15% | US$26.520.250 | US$707.993 | 5.001.073 PLC |
| 168 |  iExec RLC RLC | US$0,3240 | 9,31% | 2,80% | US$25.939.637 | US$2.763.797 | 80.070.793 RLC |
| 169 |  Power Ledger POWR | US$0,06014 | 1,15% | 3,78% | US$25.844.302 | US$959.739 | 429.735.728 POWR |
| 170 |  GXChain GXC | US$0,3960 | -1,41% | -2,03% | US$25.738.520 | US$8.373.421 | 65.000.000 GXC |
| 171 |  Qubitica QBIT | US$31,79 | 2,66% | 11,90% | US$25.708.356 | US$120.739 | 808.675 QBIT |
| 172 |  Huobi Pool Token HPT | US$0,005048 | 0,37% | 0,76% | US$25.329.930 | US$1.866.382 | 5.018.108.932 HPT |
| 173 |  Bitball Treasure BTRS | US$55,58 | 72,54% | 48,97% | US$25.012.224 | US$2.405,21 | 450.000 BTRS |
| 174 |  ReddCoin RDD | US$0,0008664 | 3,83% | 17,33% | US$24.960.560 | US$666.828 | 28.808.713.174 RDD |
| 175 |  Crypterium CRPT | US$0,2468 | 1,19% | -7,17% | US$24.570.192 | US$93.022,46 | 99.569.555 CRPT |
| 176 |  BitForex Token BF | US$0,005648 | 0,65% | 1,13% | US$24.024.076 | US$7.461.813 | 4.253.196.636 BF |
| 177 |  Elastos ELA | US$1,30 | 7,79% | 15,77% | US$23.993.156 | US$3.077.092 | 18.417.952 ELA |
| 178 |  Celsius CEL | US$0,1003 | 2,56% | 7,44% | US$23.968.623 | US$172.113 | 238.863.520 CEL |
| 179 |  FABRK FAB | US$0,004959 | 3,57% | 0,29% | US$23.777.865 | US$134.105 | 4.794.443.397 FAB |
| 180 |  Envion EVN | US$0,1853 | 35,17% | 8,36% | US$23.613.927 | US$15.473,42 | 127.425.494 EVN |
| 181 |  CyberVein CVT | US$0,02181 | -2,53% | -23,87% | US$23.122.435 | US$194.302 | 1.060.404.496 CVT |
| 182 |  TomoChain TOMO | US$0,3277 | -0,12% | -3,01% | US$23.086.671 | US$12.515.362 | 70.446.650 TOMO |
| 183 |  Electroneum ETN | US$0,002262 | 2,01% | 17,71% | US$22.787.953 | US$182.268 | 10.074.699.176 ETN |
| 184 |  BigONE Token ONE | US$0,002389 | 0,82% | 2,01% | US$22.575.450 | US$25.607.104 | 9.449.081.034 ONE |
| 185 |  Karatgold Coin KBC | US$0,004912 | -1,38% | 4,07% | US$22.546.968 | US$819.988 | 4.590.051.603 KBC |
| 186 |  BORA BORA | US$0,03344 | 1,93% | 9,33% | US$22.442.660 | US$2.685.319 | 671.112.500 BORA |
| 187 |  Cortex CTXC | US$0,08886 | 1,79% | -0,03% | US$22.208.347 | US$10.495.091 | 249.938.725 CTXC |
| 188 |  Nash Exchange NEX | US$0,9237 | -1,95% | 2,46% | US$21.653.397 | US$3.207.468 | 23.442.586 NEX |
| 189 |  MX Token MX | US$0,1096 | 14,38% | 12,37% | US$21.191.068 | US$7.020.409 | 193.278.361 MX |
| 190 |  TrueChain TRUE | US$0,2654 | 1,54% | 0,76% | US$21.121.842 | US$33.300.532 | 79.575.543 TRUE |
| 191 |  Ocean Protocol OCEAN | US$0,06030 | 18,52% | 12,87% | US$21.112.532 | US$9.191.282 | 350.126.266 OCEAN |
| 192 |  Tierion TNT | US$0,04916 | 2,17% | 6,03% | US$21.062.228 | US$657.359 | 428.481.269 TNT |
| 193 |  NEXT NET | US$0,5182 | -1,26% | -7,64% | US$20.984.678 | US$79.523,15 | 40.491.818 NET |
| 194 |  Wirex Token WXT | US$0,009937 | 0,30% | -0,21% | US$20.872.638 | US$1.709.189 | 2.100.500.000 WXT |
| 195 |  SOLVE SOLVE | US$0,06052 | 1,71% | 0,31% | US$20.616.380 | US$1.075.301 | 340.658.721 SOLVE |
| 196 |  AgaveCoin AGVC | US$0,05277 | -2,02% | -6,97% | US$20.611.695 | US$35.087,07 | 390.619.593 AGVC |
| 197 |  Orbs ORBS | US$0,009337 | -0,20% | 0,04% | US$19.889.187 | US$271.424 | 2.130.238.427 ORBS |
| 198 |  Ark ARK | US$0,1647 | 0,27% | -7,52% | US$19.827.504 | US$1.141.640 | 120.349.593 ARK |
| 199 |  Waltonchain WTC | US$0,2845 | -1,54% | 5,67% | US$19.814.979 | US$20.860.747 | 69.650.283 WTC |
| 200 |  Dynamic Trading Rights DTR | US$0,01259 | 2,93% | 0,98% | US$19.656.837 | US$62.723,67 | 1.561.294.375 DTR |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.