Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Soda Coin SOC | US$0,009814 | 0,44% | -1,92% | - | US$5.738.881 | - |
| 2252 |  CITEX Token CTT | US$0,009793 | -1,14% | 0,00% | - | US$6.355,39 | - |
| 2253 |  QUSD QUSD | US$0,009736 | -0,30% | 4,63% | - | US$610,07 | - |
| 2254 |  London Football Exchange LFEC | US$0,009373 | 1,15% | -1,24% | - | US$1.364,13 | - |
| 2255 |  Blockchain Quotations Index Token BQT | US$0,009251 | 2,35% | 17,59% | - | US$236.066 | - |
| 2256 |  Bit Trust System BIUT | US$0,009231 | 1,15% | 14,64% | - | US$18.047,77 | - |
| 2257 |  MyTVchain MYTV | US$0,009154 | 24,97% | -8,37% | - | US$6.173,92 | - |
| 2258 |  Joys Digital JOYS | US$0,008907 | -2,41% | -7,29% | - | US$44.197,48 | - |
| 2259 |  Hubi Token HUB | US$0,008827 | 0,53% | -0,14% | - | US$842.776 | - |
| 2260 |  TerraNova TER | US$0,008546 | 0,17% | -17,46% | - | US$172,42 | - |
| 2261 |  Emanate EMT | US$0,008476 | 5,34% | -17,46% | - | US$142,10 | - |
| 2262 |  MSD MSD | US$0,008470 | 7,25% | 4,82% | - | US$66.634,37 | - |
| 2263 |  Minter Network BIP | US$0,008382 | -19,02% | 0,00% | - | US$10.811,30 | - |
| 2264 |  Bitgrin XBG | US$0,008286 | -33,20% | -42,16% | - | US$11.128,51 | - |
| 2265 |  Daikicoin DIC | US$0,008243 | 2,50% | 0,00% | - | US$9.336,91 | - |
| 2266 |  QUEENBEE QBZ | US$0,008207 | -4,69% | 72,82% | - | US$9.222.099 | - |
| 2267 |  Metaprediction METP | US$0,008188 | 41,05% | 200,91% | - | US$44.320,89 | - |
| 2268 |  Boogle BOO | US$0,008079 | -0,77% | -6,74% | - | US$111.135 | - |
| 2269 |  Bubble BUB | US$0,007915 | 0,00% | 1,33% | - | - | - |
| 2270 |  TCOIN TCN | US$0,007563 | 0,25% | -4,96% | - | US$75,71 | - |
| 2271 |  ScPrime SCP | US$0,007038 | -2,48% | 6,70% | - | US$179,29 | - |
| 2272 |  En-Tan-Mo ETM | US$0,007035 | -8,35% | 8,51% | - | US$104.309 | - |
| 2273 |  SOLBIT SBT | US$0,006843 | -72,86% | -71,81% | - | US$90.916,05 | - |
| 2274 |  Gric Coin GC | US$0,006740 | 88,23% | 98,65% | - | US$21.474,58 | - |
| 2275 |  CoinMeet MEET | US$0,006639 | 5,07% | 5,56% | - | US$549.853 | - |
| 2276 |  LinkArt LAR | US$0,006409 | 1,00% | 0,25% | - | US$313.171 | - |
| 2277 |  TopChain TOPC | US$0,006176 | 7,42% | 24,06% | - | US$1.409.308 | - |
| 2278 |  Yuan Chain Coin YCC | US$0,006122 | 0,96% | -1,43% | - | US$265.931 | - |
| 2279 |  Zerobank ZB | US$0,006109 | 1,51% | 253,15% | - | - | - |
| 2280 |  DMme DMME | US$0,006028 | -11,18% | 45,67% | - | US$1.758,68 | - |
| 2281 |  GazeCoin GZE | US$0,005925 | 0,00% | -10,01% | - | - | - |
| 2282 |  Ti-Value TV | US$0,005428 | 2,38% | 1,80% | - | US$3.533,85 | - |
| 2283 |  DEAPcoin DEP | US$0,005208 | -0,42% | -1,67% | - | US$14.717.824 | - |
| 2284 |  UCA Coin UCA | US$0,005144 | -11,02% | 0,00% | - | US$4.118,45 | - |
| 2285 |  Echoin EC | US$0,004965 | 2,18% | 2,57% | - | US$1.543.942 | - |
| 2286 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004916 | 3,11% | 58,05% | - | US$209,22 | - |
| 2287 |  Custody Token CUST | US$0,004890 | 13,86% | -1,12% | - | US$96.629,61 | - |
| 2288 |  CryptoBossCoin CBC | US$0,004848 | -55,14% | -29,29% | - | US$4.111,88 | - |
| 2289 |  Golden Token GOLD | US$0,004808 | -2,61% | -1,85% | - | US$7.978,28 | - |
| 2290 |  Boltt Coin BOLTT | US$0,004719 | -0,03% | -42,43% | - | US$8,05 | - |
| 2291 |  Tutor's Diary TUDA | US$0,004684 | 3,61% | -28,61% | - | US$3.178,86 | - |
| 2292 |  Zuflo Coin ZFL | US$0,004672 | 1,78% | 0,16% | - | US$261.052 | - |
| 2293 |  Lukki Operating Token LOT | US$0,004574 | 4,97% | -8,38% | - | US$139.070 | - |
| 2294 |  MDtoken MDTK | US$0,004486 | 23,13% | 1,00% | - | US$595,44 | - |
| 2295 |  The Midas Touch Gold TMTG | US$0,004387 | 2,89% | 18,88% | - | US$855.938 | - |
| 2296 |  Wallet Plus X WPX | US$0,004344 | 15,90% | 12,79% | - | US$3.439.915 | - |
| 2297 |  WowSecret WOW | US$0,004311 | -2,78% | -62,58% | - | US$6.120,84 | - |
| 2298 |  BASIC BASIC | US$0,004233 | 1,59% | 0,00% | - | US$183.499 | - |
| 2299 |  Ladder Network Token LAD | US$0,004192 | 4,15% | 5,94% | - | US$84.436,06 | - |
| 2300 |  12Ships TSHP | US$0,004155 | 2,25% | -4,51% | - | US$448.922 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.