Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.569,94 | 0,37% | 4,44% | US$138.874.072.264 | US$32.941.541.447 | 18.345.475 BTC |
| 2 |  Ethereum ETH | US$195,52 | 3,51% | 5,52% | US$21.637.838.417 | US$18.260.969.748 | 110.670.819 ETH |
| 3 |  XRP XRP | US$0,1951 | 0,74% | 0,25% | US$8.599.842.766 | US$1.648.491.142 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$1,00 | -0,34% | 0,21% | US$6.390.799.911 | US$44.807.056.872 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$239,72 | 0,18% | -1,58% | US$4.408.429.577 | US$3.228.034.423 | 18.390.075 BCH |
| 6 |  Bitcoin SV BSV | US$195,03 | 0,59% | -3,97% | US$3.586.352.419 | US$2.012.652.584 | 18.388.921 BSV |
| 7 |  Litecoin LTC | US$44,71 | 0,11% | 1,56% | US$2.888.203.931 | US$4.769.855.704 | 64.591.518 LTC |
| 8 |  Binance Coin BNB | US$16,31 | 1,91% | -1,36% | US$2.536.091.111 | US$362.345.240 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,72 | 0,07% | 0,10% | US$2.504.699.480 | US$3.268.240.995 | 922.099.884 EOS |
| 10 |  Tezos XTZ | US$2,87 | 5,77% | 23,35% | US$2.031.305.380 | US$296.143.370 | 708.255.589 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$4,59 | 3,48% | 8,37% | US$1.772.070.677 | US$7.595,25 | 385.792.627 TAGZ5 |
| 12 |  Chainlink LINK | US$3,80 | 0,05% | 1,36% | US$1.331.080.897 | US$326.366.096 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,06215 | 0,90% | 23,29% | US$1.261.444.743 | US$526.584.850 | 20.295.869.263 XLM |
| 14 |  Cardano ADA | US$0,04241 | 1,69% | 16,31% | US$1.099.521.578 | US$101.619.889 | 25.927.070.538 ADA |
| 15 |  Monero XMR | US$60,73 | -0,27% | 4,51% | US$1.064.930.394 | US$102.455.403 | 17.536.914 XMR |
| 16 |  UNUS SED LEO LEO | US$1,05 | -0,27% | 1,55% | US$1.051.427.663 | US$11.441.230 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01402 | 0,29% | 4,94% | US$934.729.998 | US$1.484.554.238 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,98 | -0,44% | 1,34% | US$885.399.307 | US$199.869.936 | 222.668.093 HT |
| 19 |  Dash DASH | US$85,66 | 4,77% | 6,99% | US$810.164.082 | US$862.671.933 | 9.457.980 DASH |
| 20 |  Crypto.com Coin CRO | US$0,05425 | 1,60% | 4,96% | US$771.976.753 | US$4.494.147 | 14.231.050.228 CRO |
| 21 |  USD Coin USDC | US$1,00 | -0,25% | 0,32% | US$754.368.174 | US$379.571.252 | 751.388.191 USDC |
| 22 |  Ethereum Classic ETC | US$5,78 | 2,77% | 2,75% | US$671.973.298 | US$1.749.266.189 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,89 | -6,69% | -10,89% | US$662.176.276 | US$1.656.218 | 170.303.676 MIN |
| 24 |  Neo NEO | US$8,47 | 4,69% | 7,73% | US$597.669.801 | US$610.982.739 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$2,05 | 1,57% | 1,67% | US$592.226.257 | US$532.126 | 288.208.798 HEDG |
| 26 |  Cosmos ATOM | US$2,88 | 5,21% | 15,56% | US$549.671.551 | US$244.311.462 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1706 | 1,56% | 4,98% | US$474.092.011 | US$13.042.673 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$45,00 | 1,57% | 5,50% | US$405.909.349 | US$627.500.097 | 9.020.106 ZEC |
| 29 |  NEM XEM | US$0,03918 | 1,02% | 2,75% | US$352.654.463 | US$8.126.136 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$337,43 | -0,39% | 4,29% | US$339.309.008 | US$3.120.910 | 1.005.577 MKR |
| 31 |  HEX HEX | US$0,002416 | 13,68% | 115,52% | US$338.679.731 | US$7.757.857 | 140.159.568.023 HEX |
| 32 |  INO COIN INO | US$1,80 | 2,22% | 4,85% | US$324.287.686 | US$387.106 | 180.003.180 INO |
| 33 |  Ontology ONT | US$0,4620 | 1,95% | 9,16% | US$303.426.470 | US$119.283.972 | 656.746.573 ONT |
| 34 |  OKB OKB | US$4,89 | -0,73% | 1,58% | US$293.634.708 | US$125.505.399 | 60.000.000 OKB |
| 35 |  FTX Token FTT | US$2,84 | 1,24% | 1,71% | US$270.696.813 | US$1.766.004 | 95.419.564 FTT |
| 36 |  Basic Attention Token BAT | US$0,1832 | 2,78% | 6,85% | US$266.951.077 | US$81.147.946 | 1.457.527.137 BAT |
| 37 |  Dogecoin DOGE | US$0,002142 | 1,94% | 4,22% | US$266.196.402 | US$229.810.398 | 124.302.538.914 DOGE |
| 38 |  Paxos Standard PAX | US$1,00 | -0,35% | 0,27% | US$245.776.868 | US$443.835.945 | 244.951.954 PAX |
| 39 |  VeChain VET | US$0,004230 | 3,18% | 6,68% | US$234.565.575 | US$159.739.193 | 55.454.734.800 VET |
| 40 |  DigiByte DGB | US$0,01643 | 29,89% | 113,79% | US$214.732.516 | US$25.223.565 | 13.072.005.077 DGB |
| 41 |  Elamachain ELAMA | US$0,3590 | 0,77% | 2,82% | US$203.195.095 | US$3.045.082 | 565.933.389 ELAMA |
| 42 |  Binance USD BUSD | US$1,00 | -0,33% | 0,26% | US$191.407.058 | US$54.025.404 | 190.748.648 BUSD |
| 43 |  PlayFuel PLF | US$0,3800 | -0,37% | -0,99% | US$190.010.915 | US$9.422.417 | 500.000.000 PLF |
| 44 |  Bitcoin Gold BTG | US$9,44 | -0,02% | -5,63% | US$165.355.108 | US$37.812.714 | 17.513.924 BTG |
| 45 |  Hive HIVE | US$0,5048 | 19,79% | 278,02% | US$151.368.313 | US$2.002.767 | 299.858.536 HIVE |
| 46 |  Algorand ALGO | US$0,2124 | 2,31% | 6,99% | US$150.548.643 | US$62.443.712 | 708.674.543 ALGO |
| 47 |  ICON ICX | US$0,2729 | 3,01% | 11,51% | US$146.870.842 | US$33.303.809 | 538.276.522 ICX |
| 48 |  Decred DCR | US$12,86 | 2,64% | 0,41% | US$146.649.591 | US$91.070.848 | 11.406.802 DCR |
| 49 |  MimbleWimbleCoin MWC | US$18,03 | 6,54% | 33,56% | US$144.479.680 | US$69.611.362 | 8.011.738 MWC |
| 50 |  Qtum QTUM | US$1,49 | 3,98% | 4,08% | US$143.828.113 | US$384.469.165 | 96.607.300 QTUM |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.