Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NULS NULS | US$0,2104 | -0,07% | 4,00% | US$20.378.575 | US$6.902.439 | 96.866.274 NULS |
| 202 |  Grin GRIN | US$0,5014 | 0,32% | -0,32% | US$20.114.280 | US$34.396.174 | 40.120.080 GRIN |
| 203 |  NEXT NET | US$0,4951 | -1,47% | -8,16% | US$20.048.140 | US$84.889,53 | 40.491.818 NET |
| 204 |  Wanchain WAN | US$0,1605 | 4,99% | 12,30% | US$19.883.050 | US$2.321.982 | 123.899.997 WAN |
| 205 |  Dynamic Trading Rights DTR | US$0,01271 | -1,07% | -0,23% | US$19.840.423 | US$48.391,45 | 1.560.969.047 DTR |
| 206 |  Metal MTL | US$0,2998 | 2,60% | 16,84% | US$19.630.622 | US$7.273.815 | 65.483.821 MTL |
| 207 |  Super Zero SERO | US$0,07618 | -0,07% | -0,73% | US$19.619.549 | US$12.525.185 | 257.558.628 SERO |
| 208 |  Gnosis GNO | US$17,70 | 0,83% | 4,56% | US$19.546.218 | US$34.720,83 | 1.104.590 GNO |
| 209 |  Bit-Z Token BZ | US$0,1493 | 0,07% | -0,51% | US$19.415.440 | US$7.571.572 | 130.084.913 BZ |
| 210 |  Project Pai PAI | US$0,01302 | -0,10% | -4,46% | US$19.030.808 | US$670.800 | 1.462.045.947 PAI |
| 211 |  Band Protocol BAND | US$0,9427 | 32,13% | 82,84% | US$18.753.985 | US$12.612.146 | 19.894.033 BAND |
| 212 |  Beam BEAM | US$0,3106 | 8,47% | 10,89% | US$18.727.382 | US$73.829.528 | 60.303.520 BEAM |
| 213 |  Molecular Future MOF | US$0,2150 | -6,87% | -22,78% | US$18.379.061 | US$7.289.120 | 85.481.225 MOF |
| 214 |  CRYPTO20 C20 | US$0,4540 | 6,90% | 2,96% | US$18.288.804 | US$1.444,75 | 40.282.603 C20 |
| 215 |  THORChain RUNE | US$0,1159 | -1,99% | -3,23% | US$18.247.126 | US$148.552 | 157.432.088 RUNE |
| 216 |  Ecoreal Estate ECOREAL | US$0,08731 | 3,22% | 4,02% | US$18.240.484 | US$1.234,90 | 208.919.605 ECOREAL |
| 217 |  1irstcoin FST | US$0,4957 | -8,49% | 9,10% | US$18.020.903 | US$21.094,04 | 36.355.007 FST |
| 218 |  WINk WIN | US$0,00008886 | 0,77% | 2,50% | US$17.460.648 | US$1.021.267 | 196.500.113.934 WIN |
| 219 |  Acute Angle Cloud AAC | US$0,06857 | 26,40% | 125,19% | US$17.143.359 | US$1.287.552 | 250.000.000 AAC |
| 220 |  BTU Protocol BTU | US$0,2390 | 6,90% | 18,58% | US$16.732.043 | US$16.533,25 | 70.014.120 BTU |
| 221 |  Reserve Rights RSR | US$0,002432 | -2,62% | -9,73% | US$16.657.569 | US$1.296.883 | 6.849.999.000 RSR |
| 222 |  CasinoCoin CSC | US$0,0004168 | 3,16% | -17,50% | US$16.599.175 | US$18.052,83 | 39.821.690.183 CSC |
| 223 |  Vertcoin VTC | US$0,2960 | -1,27% | 19,32% | US$16.125.859 | US$1.452.454 | 54.470.497 VTC |
| 224 |  Bloomzed Token BZT | US$0,8042 | -7,58% | 85,44% | US$16.084.086 | US$181.857 | 20.000.000 BZT |
| 225 |  QuickX Protocol QCX | US$0,03204 | 8,23% | 95,09% | US$15.967.207 | US$376.882 | 498.333.778 QCX |
| 226 |  Jewel JWL | US$0,2911 | -3,50% | -6,52% | US$15.927.623 | US$34.818,81 | 54.710.035 JWL |
| 227 |  Divi DIVI | US$0,009699 | -0,90% | 3,51% | US$15.924.606 | US$82.696,24 | 1.641.946.821 DIVI |
| 228 |  Dimension Chain EON | US$0,06472 | 1,17% | -38,94% | US$15.843.417 | US$412.541 | 244.783.561 EON |
| 229 |  Ignis IGNIS | US$0,02070 | 0,38% | 4,88% | US$15.755.969 | US$2.945.249 | 761.143.950 IGNIS |
| 230 |  Emirex Token EMRX | US$0,6363 | 21,52% | 7,31% | US$15.755.118 | US$103.685 | 24.761.507 EMRX |
| 231 |  PIVX PIVX | US$0,2751 | 1,08% | 4,69% | US$15.617.685 | US$667.965 | 56.781.166 PIVX |
| 232 |  SynchroBitcoin SNB | US$0,2226 | -2,40% | -6,62% | US$15.407.630 | US$3.747.101 | 69.227.435 SNB |
| 233 |  Factom FCT | US$1,70 | -2,75% | -7,46% | US$15.356.570 | US$416.930 | 9.050.228 FCT |
| 234 |  EDC Blockchain EDC | US$0,005739 | -6,17% | -0,06% | US$15.326.686 | US$1.947,42 | 2.670.646.025 EDC |
| 235 |  LATOKEN LA | US$0,04031 | -0,89% | -7,01% | US$15.321.210 | US$14.004,89 | 380.104.462 LA |
| 236 |  LuckySevenToken LST | US$0,2318 | -0,36% | 4,78% | US$15.202.344 | US$2.082.581 | 65.590.200 LST |
| 237 |  Bancor BNT | US$0,2193 | 3,11% | 12,94% | US$15.164.741 | US$7.131.151 | 69.148.642 BNT |
| 238 |  WazirX WRX | US$0,1387 | 1,68% | -5,51% | US$14.892.549 | US$8.762.636 | 107.404.950 WRX |
| 239 |  ZBG Token ZT | US$0,05280 | -0,03% | 0,63% | US$14.754.003 | US$1.243.087 | 279.448.925 ZT |
| 240 |  BOSAGORA BOA | US$0,05192 | 1,77% | 2,69% | US$14.648.871 | US$502.042 | 282.119.914 BOA |
| 241 |  YOU COIN YOU | US$0,02631 | -0,27% | -2,18% | US$14.629.951 | US$11.232.217 | 556.120.198 YOU |
| 242 |  Loom Network LOOM | US$0,01508 | 0,75% | 1,93% | US$14.623.933 | US$16.954.004 | 970.041.176 LOOM |
| 243 |  Fetch.ai FET | US$0,02032 | 20,36% | 30,42% | US$14.586.940 | US$8.577.521 | 717.760.259 FET |
| 244 |  Chimpion BNANA | US$0,4588 | -0,68% | 3,60% | US$14.555.454 | US$363.083 | 31.727.387 BNANA |
| 245 |  Constellation DAG | US$0,01171 | -0,12% | 43,49% | US$14.451.766 | US$235.344 | 1.234.385.784 DAG |
| 246 |  Obyte GBYTE | US$19,22 | -4,18% | -4,25% | US$14.319.865 | US$13.681,61 | 745.029 GBYTE |
| 247 |  Nebulas NAS | US$0,2735 | 1,77% | -0,70% | US$14.207.246 | US$4.515.622 | 51.952.589 NAS |
| 248 |  Diamond Platform Token DPT | US$8,19 | 1,97% | 8,80% | US$14.110.014 | US$1.785,33 | 1.722.367 DPT |
| 249 |  ILCoin ILC | US$0,03152 | -5,89% | -0,91% | US$13.955.585 | US$271.848 | 442.684.987 ILC |
| 250 |  Civic CVC | US$0,02079 | 1,27% | 3,67% | US$13.927.727 | US$6.357.595 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.