Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr ANKR | US$0,001421 | 2,43% | 1,05% | US$5.679.854 | US$1.271.742 | 3.996.232.711 ANKR |
| 402 |  Davinci Coin DAC | US$0,001552 | -2,11% | 25,61% | US$5.675.709 | US$2.880.351 | 3.656.858.620 DAC |
| 403 |  Peercoin PPC | US$0,2166 | 4,46% | 13,93% | US$5.669.130 | US$47.337,16 | 26.171.483 PPC |
| 404 |  PressOne PRS | US$0,01987 | 5,52% | 5,72% | US$5.656.633 | US$56.773,83 | 284.742.628 PRS |
| 405 |  Ruff RUFF | US$0,005746 | 11,52% | 4,04% | US$5.634.331 | US$3.875.086 | 980.500.000 RUFF |
| 406 |  ChainX PCX | US$1,18 | -0,97% | 34,97% | US$5.631.831 | US$393.215 | 4.776.900 PCX |
| 407 |  Polybius PLBT | US$1,41 | 1,63% | -10,41% | US$5.581.889 | US$4.874,37 | 3.969.565 PLBT |
| 408 |  Steem Dollars SBD | US$0,9865 | -1,59% | -0,10% | US$5.579.888 | US$54.783,77 | 5.656.328 SBD |
| 409 |  Revain REV | US$0,01148 | -4,34% | 8,13% | US$5.558.851 | US$458.881 | 484.410.729 REV |
| 410 |  IONChain IONC | US$0,04579 | 5,95% | 1,90% | US$5.549.069 | US$136.743 | 121.180.605 IONC |
| 411 |  CoinMetro Token XCM | US$0,02636 | 0,40% | 13,35% | US$5.544.815 | US$1.621,81 | 210.372.996 XCM |
| 412 |  Jibrel Network JNT | US$0,03211 | 8,88% | 10,40% | US$5.461.933 | US$4.406,09 | 170.126.886 JNT |
| 413 |  Wagerr WGR | US$0,02881 | -0,02% | 18,90% | US$5.460.359 | US$6.921,36 | 189.551.968 WGR |
| 414 |  VITE VITE | US$0,01169 | 3,23% | 11,11% | US$5.453.410 | US$2.935.036 | 466.464.635 VITE |
| 415 |  EveryCoin EVY | US$0,0005777 | 1,14% | 23,78% | US$5.418.465 | US$535.401 | 9.380.000.000 EVY |
| 416 |  BlockStamp BST | US$0,2044 | 105,48% | 21,36% | US$5.380.280 | US$1.352,31 | 26.324.463 BST |
| 417 |  Content Value Network CVNT | US$0,006318 | 13,88% | -3,25% | US$5.370.568 | US$590.908 | 850.000.000 CVNT |
| 418 |  TenX PAY | US$0,03710 | -2,60% | 11,83% | US$5.331.250 | US$3.323.731 | 143.680.479 PAY |
| 419 |  Lightning Bitcoin LBTC | US$1,38 | -3,23% | -1,90% | US$5.331.217 | US$331.915 | 3.860.808 LBTC |
| 420 |  Mainframe MFT | US$0,0005593 | 4,48% | 3,64% | US$5.301.888 | US$913.728 | 9.480.272.698 MFT |
| 421 |  TOP TOP | US$0,001027 | -3,57% | -1,49% | US$5.258.097 | US$79.957,93 | 5.119.429.434 TOP |
| 422 |  Cosmo Coin COSM | US$0,007808 | 0,49% | -2,16% | US$5.237.603 | US$319.039 | 670.780.889 COSM |
| 423 |  Quantstamp QSP | US$0,008413 | 2,90% | 2,52% | US$5.193.180 | US$330.834 | 617.314.171 QSP |
| 424 |  Perlin PERL | US$0,01469 | 7,99% | 13,86% | US$5.177.939 | US$2.572.230 | 352.597.396 PERL |
| 425 |  CONUN CON | US$0,001817 | 0,30% | 0,19% | US$5.170.002 | US$214.047 | 2.845.397.240 CON |
| 426 |  Morpheus.Network MRPH | US$0,1529 | 1,64% | 51,74% | US$5.133.978 | US$28.297,17 | 33.577.329 MRPH |
| 427 |  Moss Coin MOC | US$0,01405 | 1,73% | -2,03% | US$5.099.921 | US$31.509,26 | 363.080.133 MOC |
| 428 |  QuarkChain QKC | US$0,002731 | -0,01% | 0,05% | US$5.080.163 | US$2.359.307 | 1.860.351.328 QKC |
| 429 |  U Network UUU | US$0,0007221 | 1,38% | 2,08% | US$5.050.671 | US$321.760 | 6.994.600.000 UUU |
| 430 |  Atlas Protocol ATP | US$0,001953 | 1,49% | -3,55% | US$5.032.270 | US$190.479 | 2.576.065.703 ATP |
| 431 |  Clipper Coin CCC | US$0,001693 | 2,39% | -1,33% | US$5.018.249 | US$10.041.035 | 2.963.270.216 CCC |
| 432 |  OST OST | US$0,006746 | 1,89% | -2,85% | US$5.001.846 | US$415.040 | 741.498.543 OST |
| 433 |  sUSD SUSD | US$1,01 | 0,72% | -2,46% | US$4.914.292 | US$819,04 | 4.872.547 SUSD |
| 434 |  Dusk Network DUSK | US$0,02061 | 4,21% | 2,84% | US$4.911.755 | US$288.823 | 238.311.654 DUSK |
| 435 |  CryptoFranc XCHF | US$1,04 | -0,35% | -1,48% | US$4.901.615 | US$6.936,22 | 4.731.000 XCHF |
| 436 |  Achain ACT | US$0,005043 | 3,12% | 2,05% | US$4.856.610 | US$1.531.444 | 962.958.740 ACT |
| 437 |  Quantum Resistant Ledger QRL | US$0,06832 | 2,16% | 0,71% | US$4.848.016 | US$50.885,23 | 70.957.336 QRL |
| 438 |  LINKA LINKA | US$0,006935 | -3,23% | -3,01% | US$4.814.216 | US$19.681,65 | 694.150.020 LINKA |
| 439 |  ChronoCoin CRN | US$0,002161 | -1,65% | -14,46% | US$4.799.303 | US$12.462,58 | 2.221.053.119 CRN |
| 440 |  Sentinel Protocol UPP | US$0,01325 | 2,20% | -1,98% | US$4.796.298 | US$176.079 | 362.043.925 UPP |
| 441 |  LiquidApps DAPP | US$0,008237 | 3,90% | -0,20% | US$4.738.022 | US$64.873,32 | 575.204.100 DAPP |
| 442 |  Stakenet XSN | US$0,04681 | -2,17% | 2,41% | US$4.734.509 | US$134.263 | 101.137.029 XSN |
| 443 |  Castweet CTT | US$1,73 | 2,69% | -93,94% | US$4.700.456 | US$15.427,93 | 2.724.391 CTT |
| 444 |  TROY TROY | US$0,002466 | 4,31% | -1,19% | US$4.684.480 | US$501.276 | 1.900.000.000 TROY |
| 445 |  All Sports SOC | US$0,003102 | -2,96% | -1,68% | US$4.652.991 | US$285.651 | 1.499.865.882 SOC |
| 446 |  Zano ZANO | US$0,4567 | 6,92% | 14,18% | US$4.607.414 | US$47.483,54 | 10.088.716 ZANO |
| 447 |  doc.com Token MTC | US$0,006071 | 0,42% | -27,16% | US$4.598.585 | US$91.144,10 | 757.500.328 MTC |
| 448 |  Asch XAS | US$0,04901 | 9,41% | 12,68% | US$4.575.489 | US$477.470 | 93.355.331 XAS |
| 449 |  apM Coin APM | US$0,1518 | 1,04% | -11,04% | US$4.570.885 | US$2.824.637 | 30.110.000 APM |
| 450 |  Chromia CHR | US$0,01803 | 0,87% | -9,52% | US$4.562.134 | US$827.751 | 252.994.691 CHR |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.