Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrueFlip TFL | US$0,4498 | -1,65% | 3,05% | US$2.809.888 | US$7.847,60 | 6.247.267 TFL |
| 552 |  Presearch PRE | US$0,01805 | -2,95% | 12,84% | US$2.798.231 | US$124.674 | 155.000.000 PRE |
| 553 |  GET Protocol GET | US$0,2448 | 0,76% | -0,75% | US$2.787.907 | US$9.591,87 | 11.388.258 GET |
| 554 |  0Chain ZCN | US$0,06933 | 0,42% | 22,03% | US$2.781.407 | US$5.101,22 | 40.117.166 ZCN |
| 555 |  XYO XYO | US$0,0002150 | 1,13% | 7,83% | US$2.761.633 | US$3.662,66 | 12.844.821.266 XYO |
| 556 |  Agrello DLT | US$0,03203 | -0,12% | 1,29% | US$2.753.533 | US$59.721,75 | 85.978.873 DLT |
| 557 |  HYCON HYC | US$0,001250 | 1,22% | 5,06% | US$2.752.646 | US$297.215 | 2.202.628.875 HYC |
| 558 |  Refereum RFR | US$0,0005532 | 2,32% | -1,71% | US$2.737.673 | US$34.627,24 | 4.949.236.401 RFR |
| 559 |  EURBASE EBASE | US$0,9497 | 0,21% | 4,47% | US$2.737.301 | US$2.311,82 | 2.882.211 EBASE |
| 560 |  USDx stablecoin USDX | US$1,00 | -0,31% | 0,21% | US$2.727.144 | US$113.617 | 2.717.289 USDX |
| 561 |  Dock DOCK | US$0,004606 | 1,88% | -1,46% | US$2.709.192 | US$264.212 | 588.145.469 DOCK |
| 562 |  Bloom BLT | US$0,05035 | 35,18% | 99,54% | US$2.700.914 | US$13.531,36 | 53.642.697 BLT |
| 563 |  Universa UTNP | US$0,001460 | 1,91% | 19,95% | US$2.699.255 | US$1.234,37 | 1.848.760.649 UTNP |
| 564 |  QunQun QUN | US$0,003872 | -0,07% | -1,50% | US$2.695.404 | US$300.184 | 696.132.192 QUN |
| 565 |  Ubiq UBQ | US$0,06292 | 0,54% | 0,26% | US$2.681.018 | US$1.728,70 | 42.609.099 UBQ |
| 566 |  OAX OAX | US$0,03593 | 1,20% | 2,72% | US$2.677.597 | US$134.907 | 74.516.000 OAX |
| 567 |  Esportbits HLT | US$0,1152 | 0,52% | 1,17% | US$2.650.252 | US$29.013,64 | 23.013.360 HLT |
| 568 |  Litecoin Cash LCC | US$0,003930 | -7,51% | -0,70% | US$2.643.795 | US$46.545,53 | 672.682.206 LCC |
| 569 |  Bitcoin Rhodium XRC | US$3,16 | 2,63% | -8,66% | US$2.642.748 | US$118.389 | 835.475 XRC |
| 570 |  EOSDT EOSDT | US$1,00 | -0,18% | -1,48% | US$2.629.772 | US$2.699,00 | 2.628.820 EOSDT |
| 571 |  Hi Mutual Society HMC | US$0,006504 | 0,34% | 4,56% | US$2.628.218 | US$29.023,06 | 404.100.000 HMC |
| 572 |  ROOBEE ROOBEE | US$0,002287 | -0,01% | 5,95% | US$2.623.090 | US$671.779 | 1.146.755.812 ROOBEE |
| 573 |  UGAS UGAS | US$0,01527 | 4,52% | 6,37% | US$2.622.055 | US$1.172.886 | 171.719.420 UGAS |
| 574 |  BOX Token BOX | US$0,02626 | 0,39% | -8,54% | US$2.615.972 | US$17.565,74 | 99.609.050 BOX |
| 575 |  district0x DNT | US$0,004348 | -2,51% | -2,64% | US$2.608.564 | US$62.900,38 | 600.000.000 DNT |
| 576 |  LCX LCX | US$0,005989 | 13,32% | 79,95% | US$2.607.255 | US$120.251 | 435.311.884 LCX |
| 577 |  Blox CDT | US$0,003857 | 1,00% | -1,94% | US$2.601.741 | US$115.096 | 674.579.184 CDT |
| 578 |  NPCoin NPC | US$0,03570 | 4,55% | 7,21% | US$2.586.416 | US$24.260,83 | 72.457.335 NPC |
| 579 |  BLOCKv VEE | US$0,0008548 | 11,84% | 9,02% | US$2.555.701 | US$1.060.232 | 2.989.942.418 VEE |
| 580 |  DATA DTA | US$0,0002263 | 7,87% | 4,33% | US$2.537.598 | US$61.041,31 | 11.212.493.344 DTA |
| 581 |  GoCrypto Token GOC | US$0,01234 | 7,49% | 5,06% | US$2.509.201 | US$6.031,45 | 203.327.910 GOC |
| 582 |  SONM SNM | US$0,006882 | 1,06% | -2,48% | US$2.474.772 | US$343.937 | 359.600.000 SNM |
| 583 |  Nyzo NYZO | US$0,2073 | -1,99% | 3,50% | US$2.445.628 | US$283.001 | 11.798.969 NYZO |
| 584 |  Bitex Global XBX Coin XBX | US$0,01222 | 20,28% | 3,02% | US$2.427.057 | US$29.460,01 | 198.673.058 XBX |
| 585 |  QLC Chain QLC | US$0,009993 | -0,26% | 6,12% | US$2.398.401 | US$40.216,40 | 240.000.000 QLC |
| 586 |  Newscrypto NWC | US$0,02518 | 7,90% | 0,31% | US$2.398.208 | US$349.217 | 95.233.119 NWC |
| 587 |  Tripio TRIO | US$0,0006380 | 3,41% | 8,25% | US$2.392.526 | US$2.200.972 | 3.750.000.000 TRIO |
| 588 |  Prometeus PROM | US$0,4195 | 1,53% | 0,98% | US$2.391.061 | US$347.414 | 5.700.000 PROM |
| 589 |  Viberate VIB | US$0,01234 | 0,32% | 0,11% | US$2.378.442 | US$574.284 | 192.669.794 VIB |
| 590 |  SunContract SNC | US$0,01938 | 0,39% | 5,06% | US$2.378.421 | US$439.816 | 122.707.503 SNC |
| 591 |  APIX APIX | US$0,02932 | 3,31% | -6,43% | US$2.362.390 | US$95.354,65 | 80.579.682 APIX |
| 592 |  Themis GET | US$0,003915 | 5,24% | 0,86% | US$2.349.018 | US$19.827,16 | 599.999.910 GET |
| 593 |  INLOCK ILK | US$0,001861 | 3,40% | 1,77% | US$2.320.347 | US$19.112,86 | 1.246.971.985 ILK |
| 594 |  PLANET PLA | US$0,1160 | 0,22% | 7,40% | US$2.318.783 | US$2.030.762 | 19.990.000 PLA |
| 595 |  Humanscape HUM | US$0,004899 | 6,27% | 3,13% | US$2.317.096 | US$93.552,29 | 472.929.925 HUM |
| 596 |  Insights Network INSTAR | US$0,01593 | 13,40% | 28,74% | US$2.312.146 | US$6.122,91 | 145.103.887 INSTAR |
| 597 |  OneRoot Network RNT | US$0,007968 | -19,67% | 16,76% | US$2.263.514 | US$5.466.421 | 284.073.817 RNT |
| 598 |  MargiX MGX | US$0,01909 | 0,50% | 8,95% | US$2.261.370 | US$794.549 | 118.434.090 MGX |
| 599 |  Monetha MTH | US$0,005609 | 1,02% | -2,55% | US$2.257.243 | US$31.531,49 | 402.400.000 MTH |
| 600 |  BaaSid BAAS | US$0,0004551 | -1,30% | -2,60% | US$2.229.745 | US$45.245,75 | 4.900.000.000 BAAS |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.