Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitTube TUBE | US$0,004541 | -0,46% | -8,86% | US$1.146.809 | US$956,92 | 252.557.278 TUBE |
| 752 |  Zebi Token ZEBI | US$0,002798 | 1,49% | -15,39% | US$1.134.991 | US$4.637,35 | 405.652.410 ZEBI |
| 753 |  BOOM BOOM | US$0,001447 | -1,98% | 5,97% | US$1.133.150 | US$23.760,73 | 783.194.947 BOOM |
| 754 |  SolarCoin SLR | US$0,01974 | 4,71% | 21,87% | US$1.133.038 | US$591,49 | 57.402.365 SLR |
| 755 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001144 | 9,16% | 15,99% | US$1.131.334 | US$249.790 | 989.236.314 PLX |
| 756 |  Hydro Protocol HOT | US$0,001607 | 3,23% | 4,11% | US$1.127.950 | US$22.677,36 | 702.000.000 HOT |
| 757 |  Substratum SUB | US$0,002937 | 1,76% | 9,24% | US$1.125.009 | US$1.759,81 | 383.021.000 SUB |
| 758 |  Semux SEM | US$0,08849 | 1,68% | -8,86% | US$1.124.914 | US$104.995 | 12.712.343 SEM |
| 759 |  PayPie PPP | US$0,01362 | -1,56% | 1,77% | US$1.123.435 | US$62.204,60 | 82.500.000 PPP |
| 760 |  Ouroboros OURO | US$0,07501 | 0,72% | -19,17% | US$1.119.142 | US$31.733,68 | 14.919.763 OURO |
| 761 |  CoinPoker CHP | US$0,004199 | 2,69% | -10,08% | US$1.112.538 | US$4.147,95 | 264.945.306 CHP |
| 762 |  Databroker DTX | US$0,01442 | 14,88% | 14,12% | US$1.109.536 | US$4.713,90 | 76.968.572 DTX |
| 763 |  Restart Energy MWAT MWAT | US$0,002447 | 2,49% | -1,58% | US$1.108.046 | US$5.197,73 | 452.750.000 MWAT |
| 764 |  Upfiring UFR | US$0,05116 | -7,69% | 3,33% | US$1.105.022 | US$823,82 | 21.600.000 UFR |
| 765 |  LIFE LIFE | US$0,00001271 | 0,75% | -0,75% | US$1.098.431 | US$2.390,36 | 86.454.878.952 LIFE |
| 766 |  Ferrum Network FRM | US$0,008635 | 4,28% | 47,02% | US$1.094.370 | US$343.630 | 126.737.310 FRM |
| 767 |  Penta PNT | US$0,00005171 | -1,38% | -7,10% | US$1.086.725 | US$50.289,63 | 21.014.319.521 PNT |
| 768 |  Adshares ADS | US$0,03101 | 0,75% | -6,94% | US$1.081.172 | US$3.937,85 | 34.864.727 ADS |
| 769 |  Cryptocean CRON | US$0,1668 | 16,85% | 26,16% | US$1.079.149 | US$25.512,97 | 6.469.244 CRON |
| 770 |  SINOVATE SIN | US$0,001669 | -1,01% | -4,72% | US$1.072.696 | US$13.803,20 | 642.586.862 SIN |
| 771 |  Pascal PASC | US$0,03396 | 6,59% | 47,24% | US$1.067.368 | US$27.155,61 | 31.434.650 PASC |
| 772 |  Bottos BTO | US$0,001949 | 0,54% | 3,29% | US$1.064.380 | US$629.633 | 546.000.153 BTO |
| 773 |  PlatonCoin PLTC | US$0,1822 | 2,34% | -5,25% | US$1.063.080 | US$200.781 | 5.834.850 PLTC |
| 774 |  SafeCapital SCAP | US$0,8621 | -5,56% | -19,75% | US$1.060.626 | US$862.001 | 1.230.233 SCAP |
| 775 |  Edgeless EDG | US$0,008952 | 4,29% | 17,65% | US$1.047.849 | US$915,98 | 117.046.967 EDG |
| 776 |  Teloscoin TELOS | US$0,007225 | 2,27% | -10,28% | US$1.044.814 | US$5.347,43 | 144.610.792 TELOS |
| 777 |  PIBBLE PIB | US$0,00008957 | -2,42% | -15,71% | US$1.039.683 | US$57.872,94 | 11.608.103.480 PIB |
| 778 |  Fountain FTN | US$0,01168 | -2,08% | 3,14% | US$1.035.701 | US$60.453,15 | 88.674.658 FTN |
| 779 |  Tolar TOL | US$0,004087 | -18,34% | -19,73% | US$1.032.342 | US$229.008 | 252.599.723 TOL |
| 780 |  MTC Mesh Network MTC | US$0,002662 | 3,53% | 5,51% | US$1.027.021 | US$993,09 | 385.841.447 MTC |
| 781 |  Coinsbit Token CNB | US$0,0007698 | -2,14% | -10,31% | US$1.024.821 | US$144.507 | 1.331.266.628 CNB |
| 782 |  Origin Sport ORS | US$0,003391 | -0,27% | -8,84% | US$1.017.358 | US$2.631.226 | 299.999.850 ORS |
| 783 |  Opacity OPQ | US$0,007866 | -1,19% | -5,61% | US$1.017.163 | US$54.165,99 | 129.310.495 OPQ |
| 784 |  Eureka Coin ERK | US$0,01528 | -12,80% | -27,68% | US$1.015.265 | US$60.856,42 | 66.450.130 ERK |
| 785 |  DECOIN DTEP | US$0,03849 | -10,82% | 29,33% | US$1.014.683 | US$5.556,63 | 26.359.581 DTEP |
| 786 |  e-Gulden EFL | US$0,05911 | 2,25% | 3,23% | US$1.012.400 | US$1.833,90 | 17.126.136 EFL |
| 787 |  Zipper ZIP | US$0,00006131 | -4,27% | 18,36% | US$993.175 | US$1.425.670 | 16.199.999.812 ZIP |
| 788 |  Peerplays PPY | US$0,2200 | -1,78% | 13,72% | US$990.289 | US$157.280 | 4.501.541 PPY |
| 789 |  Hashgard GARD | US$0,00001486 | 11,73% | -0,54% | US$985.308 | US$8.794,12 | 66.290.991.224 GARD |
| 790 |  BOLT BOLT | US$0,0009710 | -0,38% | -6,22% | US$962.553 | US$300.672 | 991.283.100 BOLT |
| 791 |  Raven Protocol RAVEN | US$0,0002280 | 15,19% | 68,42% | US$960.582 | US$10.215,71 | 4.212.272.109 RAVEN |
| 792 |  MidasProtocol MAS | US$0,002901 | 70,87% | 84,92% | US$959.387 | US$2.742,88 | 330.749.988 MAS |
| 793 |  Quanta Utility Token QNTU | US$0,00002572 | -14,78% | 3,63% | US$952.286 | US$3.021,43 | 37.023.213.667 QNTU |
| 794 |  Bitcoin Free Cash BFC | US$1,14 | -1,56% | 30,61% | US$951.660 | US$492.454 | 836.100 BFC |
| 795 |  Xensor XSR | US$0,002675 | 6,33% | 1,58% | US$949.373 | US$377.874 | 354.932.164 XSR |
| 796 |  Nework NKC | US$0,006390 | 1,56% | 5,84% | US$943.018 | US$49.082,42 | 147.586.172 NKC |
| 797 |  Unikoin Gold UKG | US$0,006370 | 10,30% | 3,04% | US$942.110 | US$3.282,86 | 147.897.371 UKG |
| 798 |  Cryptobuyer XPT | US$0,01725 | 9,20% | 60,92% | US$939.994 | US$38.164,90 | 54.505.682 XPT |
| 799 |  Primas PST | US$0,01781 | 9,18% | 6,96% | US$938.273 | US$1.074.935 | 52.692.565 PST |
| 800 |  Merculet MVP | US$0,0002293 | 30,21% | 103,15% | US$934.437 | US$6.494,57 | 4.075.695.955 MVP |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.