Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Faceter FACE | US$0,001985 | 25,27% | 32,32% | US$934.004 | US$3.658,40 | 470.571.949 FACE |
| 802 |  BOMB BOMB | US$1,00 | -2,23% | 5,25% | US$928.179 | US$37.923,27 | 924.111 BOMB |
| 803 |  NAGA NGC | US$0,01270 | -5,98% | 2,19% | US$914.141 | US$1.125,12 | 71.960.165 NGC |
| 804 |  CEEK VR CEEK | US$0,001675 | 6,99% | 15,28% | US$910.784 | US$539,04 | 543.653.460 CEEK |
| 805 |  Traceability Chain TAC | US$0,001084 | -12,62% | -26,47% | US$910.143 | US$5.434,00 | 839.795.287 TAC |
| 806 |  EXRNchain EXRN | US$0,000009830 | 3,37% | 10,16% | US$909.262 | US$871,00 | 92.500.000.000 EXRN |
| 807 |  BANKEX BKX | US$0,002269 | 0,34% | -10,23% | US$907.518 | US$2.745,28 | 400.000.000 BKX |
| 808 |  CPChain CPC | US$0,002395 | 1,41% | -1,17% | US$902.494 | US$69.831,18 | 376.765.852 CPC |
| 809 |  Eden EDN | US$0,001481 | 25,95% | 12,48% | US$888.648 | US$550.504 | 600.000.000 EDN |
| 810 |  Footballcoin XFC | US$0,002361 | 0,51% | -1,02% | US$884.662 | US$42.686,14 | 374.660.526 XFC |
| 811 |  Beetle Coin BEET | US$0,003942 | -7,58% | -11,01% | US$881.298 | US$15.946,69 | 223.577.724 BEET |
| 812 |  AmonD AMON | US$0,001210 | 33,34% | 4,16% | US$867.670 | US$33.839,62 | 717.068.560 AMON |
| 813 |  Qitmeer HLC | US$0,002223 | -1,53% | -4,40% | US$864.799 | US$1.074,93 | 389.009.995 HLC |
| 814 |  X-CASH XCASH | US$0,00001611 | 0,05% | -0,45% | US$861.534 | US$5.494,75 | 53.494.419.810 XCASH |
| 815 |  eosDAC EOSDAC | US$0,001275 | -79,39% | -7,29% | US$842.650 | US$10.459,65 | 660.755.177 EOSDAC |
| 816 |  Ubex UBEX | US$0,0002644 | -13,18% | -8,05% | US$841.375 | US$540.842 | 3.181.908.753 UBEX |
| 817 |  Fast Access Blockchain FAB | US$0,02951 | 3,48% | -19,54% | US$835.856 | US$2.820,46 | 28.320.115 FAB |
| 818 |  I/O Coin IOC | US$0,04580 | 4,03% | -9,62% | US$829.874 | US$935,73 | 18.120.612 IOC |
| 819 |  Liquidity Network LQD | US$0,01555 | 3,80% | 2,82% | US$829.591 | US$38.388,86 | 53.334.645 LQD |
| 820 |  StableUSD USDS | US$0,9637 | -0,45% | 17,33% | US$827.248 | US$125.667 | 858.376 USDS |
| 821 |  Isiklar Coin ISIKC | US$0,3716 | -2,86% | 26,96% | US$826.794 | US$336.989 | 2.225.240 ISIKC |
| 822 |  YGGDRASH YEED | US$0,0001510 | -4,62% | -8,28% | US$822.475 | US$1.640,91 | 5.447.415.594 YEED |
| 823 |  SpaceChain SPC | US$0,001588 | 14,50% | 5,50% | US$819.215 | US$1.002,64 | 515.923.518 SPC |
| 824 |  ChatCoin CHAT | US$0,001184 | 0,83% | 13,54% | US$817.043 | US$636.439 | 690.000.640 CHAT |
| 825 |  Dynamic DYN | US$0,05453 | -22,41% | 57,18% | US$815.555 | US$31.597,70 | 14.956.976 DYN |
| 826 |  WinStars.live WNL | US$0,04349 | 13,69% | 39,09% | US$813.176 | US$28.364,43 | 18.698.356 WNL |
| 827 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007042 | -1,39% | -3,08% | US$799.942 | US$1.557,02 | 113.602.931 LRN |
| 828 |  PAC Global PAC | US$0,0001051 | -6,36% | -20,77% | US$799.416 | US$3.389,21 | 7.604.803.858 PAC |
| 829 |  MultiVAC MTV | US$0,0002057 | -0,65% | -2,74% | US$798.813 | US$253.840 | 3.883.528.000 MTV |
| 830 |  Moneytoken IMT | US$0,00008409 | 4,00% | -5,42% | US$792.986 | US$48.636,01 | 9.430.337.527 IMT |
| 831 |  TurtleCoin TRTL | US$0,00001103 | 0,99% | 2,28% | US$787.394 | US$1.262.604 | 71.367.628.639 TRTL |
| 832 |  DABANKING DAB | US$0,1679 | 0,81% | -3,53% | US$781.529 | US$9.279,51 | 4.653.556 DAB |
| 833 |  Bitcoin Private BTCP | US$0,1625 | 55,50% | 40,32% | US$777.458 | US$5.318,92 | 4.785.761 BTCP |
| 834 |  Unification UND | US$0,01723 | 0,98% | -0,21% | US$774.252 | US$38.700,92 | 44.939.453 UND |
| 835 |  Banca BANCA | US$0,00004310 | 2,92% | 93,97% | US$772.593 | US$15.338,75 | 17.926.481.684 BANCA |
| 836 |  AI Doctor AIDOC | US$0,001368 | 0,89% | 6,58% | US$766.070 | US$28.510,45 | 559.961.939 AIDOC |
| 837 |  ICE ROCK MINING ROCK2 | US$0,04849 | 5,48% | -15,42% | US$762.468 | US$24.545,40 | 15.724.272 ROCK2 |
| 838 |  CloakCoin CLOAK | US$0,1389 | -0,77% | 6,68% | US$754.633 | US$16.038,39 | 5.434.054 CLOAK |
| 839 |  ADAMANT Messenger ADM | US$0,008945 | 3,07% | -2,60% | US$751.950 | US$3.309,58 | 84.065.578 ADM |
| 840 |  Primecoin XPM | US$0,02379 | 5,38% | 9,05% | US$750.447 | US$5.432,25 | 31.538.455 XPM |
| 841 |  VeriCoin VRC | US$0,02271 | 0,69% | 2,28% | US$742.437 | US$912,75 | 32.693.552 VRC |
| 842 |  Kambria KAT | US$0,0006019 | -2,35% | -0,11% | US$740.711 | US$11.011,57 | 1.230.544.848 KAT |
| 843 |  IHT Real Estate Protocol IHT | US$0,0007479 | 13,31% | -2,52% | US$739.672 | US$3.009,89 | 989.061.136 IHT |
| 844 |  Apex CPX | US$0,001419 | -3,93% | -4,20% | US$734.307 | US$26.326,69 | 517.390.718 CPX |
| 845 |  Midas MIDAS | US$0,5367 | 1,83% | 12,09% | US$721.741 | US$2.351,50 | 1.344.804 MIDAS |
| 846 |  0xBitcoin 0xBTC | US$0,1252 | -2,44% | 4,37% | US$718.319 | US$804.419 | 5.736.550 0xBTC |
| 847 |  Medicalchain MTN | US$0,002311 | -4,26% | 2,18% | US$713.160 | US$25.687,64 | 308.656.962 MTN |
| 848 |  Datum DAT | US$0,0007068 | -3,38% | 2,97% | US$708.186 | US$33.425,34 | 1.001.935.124 DAT |
| 849 |  NuShares NSR | US$0,0002534 | -1,26% | 12,34% | US$703.970 | US$954,90 | 2.777.600.756 NSR |
| 850 |  Safex Cash SFX | US$0,01618 | 19,10% | 20,29% | US$694.828 | US$2.234,44 | 42.931.492 SFX |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.