Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Qbao QBT | US$0,004528 | 1,58% | -4,17% | US$295.897 | US$1.062,60 | 65.351.403 QBT |
| 1002 |  wave edu coin WEC | US$0,002075 | 7,94% | -19,41% | US$292.003 | US$2.253,16 | 140.739.948 WEC |
| 1003 |  Noir NOR | US$0,01431 | 1,10% | 2,43% | US$290.891 | US$600,48 | 20.328.275 NOR |
| 1004 |  BitScreener Token BITX | US$0,001898 | 4,34% | -8,02% | US$289.387 | US$18.468,77 | 152.475.678 BITX |
| 1005 |  Smartshare SSP | US$0,00006138 | -1,70% | -8,86% | US$284.787 | US$73.470,20 | 4.639.918.911 SSP |
| 1006 |  Vodi X VDX | US$0,0005277 | -12,46% | -2,74% | US$282.019 | US$1.457,58 | 534.406.210 VDX |
| 1007 |  Hush HUSH | US$0,03134 | -24,60% | 4,11% | US$278.323 | US$10.912,71 | 8.880.818 HUSH |
| 1008 |  GoNetwork GOT | US$0,003856 | 3,65% | -2,11% | US$277.625 | US$3.704.897 | 71.994.620 GOT |
| 1009 |  BitBall BTB | US$0,001444 | -21,83% | 3,50% | US$276.186 | US$45.540,90 | 191.218.894 BTB |
| 1010 |  Bancacy BNY | US$0,002042 | -10,69% | -13,67% | US$274.380 | US$973,41 | 134.373.899 BNY |
| 1011 |  ODUWA OWC | US$0,1149 | -1,29% | 3,58% | US$269.921 | US$62.520,93 | 2.349.850 OWC |
| 1012 |  Sparkpoint SRK | US$0,00005009 | -7,91% | 58,72% | US$264.295 | US$30.962,57 | 5.276.648.553 SRK |
| 1013 |  Pepe Cash PEPECASH | US$0,0003720 | 59,94% | -10,36% | US$261.130 | US$3.593,58 | 701.884.009 PEPECASH |
| 1014 |  Coinsuper Ecosystem Network CEN | US$0,0007085 | 3,60% | -21,19% | US$258.974 | US$1.146,65 | 365.499.497 CEN |
| 1015 |  KickToken KICK | US$0,000006269 | -6,15% | 10,90% | US$258.904 | US$65.042,49 | 41.298.299.675 KICK |
| 1016 |  DATx DATX | US$0,0001843 | 2,92% | -0,20% | US$256.415 | US$312.908 | 1.391.302.551 DATX |
| 1017 |  TrueFeedBack TFB | US$0,0001180 | -6,49% | -4,20% | US$253.406 | US$15.800,58 | 2.146.615.350 TFB |
| 1018 |  RED RED | US$0,001948 | 21,99% | 25,30% | US$253.287 | US$1.929,65 | 130.000.009 RED |
| 1019 |  Membrana MBN | US$0,001891 | 1,31% | 0,81% | US$248.554 | US$26.083,14 | 131.462.705 MBN |
| 1020 |  Bitcoin Incognito XBI | US$0,01895 | 3,01% | 5,23% | US$246.898 | US$32.963,32 | 13.031.736 XBI |
| 1021 |  Sharder SS | US$0,0008617 | 3,19% | -12,79% | US$244.091 | US$1.886,37 | 283.282.765 SS |
| 1022 |  DeviantCoin DEV | US$0,009086 | -27,49% | -4,23% | US$241.796 | US$1.023,60 | 26.611.013 DEV |
| 1023 |  Bitfex BFX | US$0,002117 | 0,34% | 23,13% | US$239.634 | US$2.115,19 | 113.193.765 BFX |
| 1024 |  CoinUs CNUS | US$0,0006879 | 0,02% | -9,15% | US$233.887 | US$775,11 | 340.000.000 CNUS |
| 1025 |  TCASH TCASH | US$0,006622 | 0,25% | -6,42% | US$233.095 | US$85.259,65 | 35.200.000 TCASH |
| 1026 |  SPINDLE SPD | US$0,00006603 | -31,56% | 90,10% | US$232.521 | US$1.314,87 | 3.521.564.890 SPD |
| 1027 |  Patientory PTOY | US$0,003320 | 10,16% | 36,67% | US$232.420 | US$1.330,00 | 70.000.000 PTOY |
| 1028 |  HempCoin THC | US$0,0009076 | -1,69% | -49,81% | US$232.394 | US$738,57 | 256.061.129 THC |
| 1029 |  Pirl PIRL | US$0,003371 | 0,59% | 1,30% | US$230.757 | US$1.816,90 | 68.462.092 PIRL |
| 1030 |  GoldCoin GLC | US$0,005521 | -1,84% | -3,57% | US$230.005 | US$871,68 | 41.662.072 GLC |
| 1031 |  Zilla ZLA | US$0,003763 | 0,92% | -0,17% | US$225.781 | US$3.716,66 | 60.000.000 ZLA |
| 1032 |  HEROcoin PLAY | US$0,001196 | 7,16% | 21,06% | US$224.683 | US$2.849,10 | 187.916.404 PLAY |
| 1033 |  Essentia ESS | US$0,0002552 | 1,60% | 3,89% | US$223.584 | US$1.098,17 | 875.941.362 ESS |
| 1034 |  Maverick Chain MVC | US$0,002042 | -4,03% | 7,35% | US$218.355 | US$2.119,34 | 106.936.231 MVC |
| 1035 |  Actinium ACM | US$0,01078 | 0,70% | -4,23% | US$217.409 | US$43.097,81 | 20.163.450 ACM |
| 1036 |  Ether-1 ETHO | US$0,004798 | -2,11% | 49,28% | US$213.946 | US$9.546,74 | 44.586.102 ETHO |
| 1037 |  Raise RAISE | US$0,01695 | -0,63% | 10,96% | US$212.714 | US$11.089,88 | 12.550.611 RAISE |
| 1038 |  Rapids RPD | US$0,00004746 | -14,13% | 21,15% | US$211.277 | US$876,71 | 4.451.315.879 RPD |
| 1039 |  Veros VRS | US$0,1712 | -9,25% | 0,00% | US$210.157 | US$11.367,84 | 1.227.693 VRS |
| 1040 |  LocalCoinSwap LCS | US$0,003933 | -6,31% | -2,61% | US$207.618 | US$62.591,41 | 52.794.393 LCS |
| 1041 |  Birake BIR | US$0,002394 | 16,44% | 20,86% | US$206.664 | US$10.458,95 | 86.328.304 BIR |
| 1042 |  Qredit XQR | US$0,0003074 | 2,64% | 3,19% | US$206.083 | US$790,36 | 670.472.650 XQR |
| 1043 |  Project WITH WIKEN | US$0,0006073 | 0,30% | -5,91% | US$203.698 | US$181.089 | 335.440.120 WIKEN |
| 1044 |  VeriSafe VSF | US$0,00001852 | 21,55% | 61,89% | US$201.488 | US$903,10 | 10.880.544.815 VSF |
| 1045 |  ebakus EBK | US$0,002204 | -4,38% | -10,19% | US$200.877 | US$19.526,46 | 91.137.865 EBK |
| 1046 |  Swap XWP | US$0,02294 | -4,09% | 1,68% | US$200.456 | US$32.776,40 | 8.738.504 XWP |
| 1047 |  InvestDigital IDT | US$0,002599 | 6,81% | -1,44% | US$200.326 | US$75.782,41 | 77.089.185 IDT |
| 1048 |  EUNO EUNO | US$0,005819 | 6,86% | 53,26% | US$196.382 | US$7.381,39 | 33.747.395 EUNO |
| 1049 |  SWYFT SWYFTT | US$0,2721 | 0,76% | 11,10% | US$192.327 | US$55.222,64 | 706.940 SWYFTT |
| 1050 |  IDEX Membership IDXM | US$95,78 | -3,53% | -2,76% | US$191.551 | US$830,33 | 2.000 IDXM |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.