Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TENA TENA | US$0,01891 | 1,30% | -9,98% | US$50.528 | US$559,07 | 2.672.526 TENA |
| 1152 |  Decentralized Machine Learning DML | US$0,0001823 | -65,55% | -36,42% | US$49.763 | US$8.497,03 | 272.937.007 DML |
| 1153 |  ALL BEST ICO ALLBI | US$0,0002846 | 2,16% | 1,30% | US$48.640 | US$4.199,10 | 170.926.799 ALLBI |
| 1154 |  AiLink Token ALI | US$0,000009149 | 14,60% | 18,43% | US$47.427 | US$3.051,77 | 5.184.020.527 ALI |
| 1155 |  ACE (TokenStars) ACE | US$0,003807 | -6,94% | -24,77% | US$46.046 | US$1.294,90 | 12.095.419 ACE |
| 1156 |  GlobalToken GLT | US$0,0004521 | -15,46% | 1,17% | US$45.103 | US$1.173,95 | 99.758.950 GLT |
| 1157 |  Linfinity LFC | US$0,00004825 | -9,11% | -15,14% | US$43.699 | US$6.129,44 | 905.666.529 LFC |
| 1158 |  Giant GIC | US$0,005505 | -5,55% | 3,14% | US$41.152 | US$2.196,99 | 7.474.920 GIC |
| 1159 |  Bitcoin Zero BZX | US$0,001509 | 6,31% | -7,56% | US$40.533 | US$4.765,67 | 26.860.331 BZX |
| 1160 |  MesChain MES | US$0,00005231 | 9,68% | -24,02% | US$40.532 | US$4.043,40 | 774.838.826 MES |
| 1161 |  BLAST BLAST | US$0,0009333 | 79,84% | 188,26% | US$39.359 | US$1.658,56 | 42.171.351 BLAST |
| 1162 |  Blockburn BURN | US$0,00008514 | 1,68% | 0,47% | US$39.247 | US$27.563,40 | 460.955.659 BURN |
| 1163 |  BitNautic Token BTNT | US$0,002042 | -6,58% | -26,71% | US$38.957 | US$204.909 | 19.078.647 BTNT |
| 1164 |  Bitether BTR | US$0,0006806 | 0,34% | 4,56% | US$38.616 | US$6.833,61 | 56.735.293 BTR |
| 1165 |  Soverain SOVE | US$0,007123 | -15,25% | -22,26% | US$38.021 | US$954,64 | 5.337.687 SOVE |
| 1166 |  SkinCoin SKIN | US$0,0004222 | -2,87% | -8,58% | US$37.231 | US$2.010,52 | 88.183.483 SKIN |
| 1167 |  Arionum ARO | US$0,0002269 | -23,56% | -19,77% | US$36.172 | US$23.720,08 | 159.429.300 ARO |
| 1168 |  ATBCoin ATB | US$0,0008308 | 3,09% | -6,45% | US$34.924 | US$32.846,75 | 42.038.227 ATB |
| 1169 |  SelfSell SSC | US$0,00008796 | -1,04% | 11,74% | US$34.303 | US$2.404,61 | 390.000.000 SSC |
| 1170 |  Thore Cash TCH | US$0,0006098 | 0,12% | 6,09% | US$33.575 | US$42.327,58 | 55.056.178 TCH |
| 1171 |  CryptoBonusMiles CBM | US$0,000009891 | 2,14% | 0,31% | US$32.659 | US$2.379,23 | 3.301.999.273 CBM |
| 1172 |  Waletoken WTN | US$0,000001622 | 3,48% | 14,44% | US$32.315 | US$7.436,99 | 19.918.713.667 WTN |
| 1173 |  MESEFA SEFA | US$0,06948 | 8,01% | 37,87% | US$29.922 | US$9.496,21 | 430.655 SEFA |
| 1174 |  Arion ARION | US$0,002420 | -7,95% | -1,81% | US$29.632 | US$561,13 | 12.244.198 ARION |
| 1175 |  No BS Crypto NOBS | US$0,00002272 | -4,85% | -11,13% | US$28.370 | US$24.991,28 | 1.248.453.800 NOBS |
| 1176 |  OBITS OBITS | US$0,001955 | 1,13% | -42,17% | US$28.344 | US$680,35 | 14.497.286 OBITS |
| 1177 |  Exosis EXO | US$0,07564 | -8,25% | -27,12% | US$28.226 | US$6.075,46 | 373.152 EXO |
| 1178 |  GoHelpFund HELP | US$0,002118 | 9,42% | 31,04% | US$25.722 | US$20.481,17 | 12.147.167 HELP |
| 1179 |  InternationalCryptoX INCX | US$0,00005899 | 0,54% | 4,83% | US$25.292 | US$21.291,45 | 428.755.167 INCX |
| 1180 |  YoloCash YLC | US$0,0008561 | 18,57% | -5,42% | US$25.255 | US$3.499,04 | 29.499.388 YLC |
| 1181 |  Joint Ventures JOINT | US$0,001116 | -19,06% | 1,43% | US$24.831 | US$1.124,72 | 22.248.085 JOINT |
| 1182 |  Thingschain TIC | US$0,000002091 | 23,77% | 29,82% | US$23.936 | US$9.848,14 | 11.445.000.000 TIC |
| 1183 |  Egoras EGR | US$0,0001056 | -8,83% | 157,67% | US$23.324 | US$81.695,44 | 220.845.056 EGR |
| 1184 |  Gexan GEX | US$0,008723 | -3,78% | -11,75% | US$22.785 | US$1.405,31 | 2.612.051 GEX |
| 1185 |  P2P Global Network P2PX | US$0,0004954 | -3,43% | 15,60% | US$21.589 | US$506,02 | 43.579.999 P2PX |
| 1186 |  Klimatas KTS | US$0,02943 | -3,75% | 8,30% | US$21.273 | US$2.644,44 | 722.904 KTS |
| 1187 |  CyberMusic CYMT | US$0,000001407 | 16,41% | 5,66% | US$21.250 | US$34.630,04 | 15.100.000.000 CYMT |
| 1188 |  Arqma ARQ | US$0,004603 | 8,37% | 5,13% | US$20.967 | US$2.748,50 | 4.555.418 ARQ |
| 1189 |  Zenswap Network Token ZNT | US$0,000001487 | 6,70% | 11,14% | US$17.843 | US$14.751,45 | 12.001.366.640 ZNT |
| 1190 |  Fox Trading FOXT | US$0,001954 | -8,32% | -9,58% | US$17.788 | US$47.961,65 | 9.105.355 FOXT |
| 1191 |  UChain UCN | US$0,00005664 | 0,54% | -6,85% | US$17.295 | US$587,51 | 305.346.957 UCN |
| 1192 |  Jetcoin JET | US$0,002162 | -0,20% | -50,41% | US$17.055 | US$3.711,41 | 7.888.005 JET |
| 1193 |  Xuez XUEZ | US$0,004613 | -2,17% | -17,48% | US$16.791 | US$19.314,26 | 3.639.823 XUEZ |
| 1194 |  onLEXpa onLEXpa | US$0,00008765 | 4,59% | -7,31% | US$16.302 | US$2.122,44 | 185.993.854 onLEXpa |
| 1195 |  BitWhite BTW | US$0,0004320 | -10,99% | 15,50% | US$15.691 | US$2.417,91 | 36.325.371 BTW |
| 1196 |  Helex HLX | US$0,2191 | 0,15% | -22,16% | US$15.371 | US$3.646,46 | 70.160 HLX |
| 1197 |  Magic Cube Coin MCC | US$0,0001294 | 8,91% | -2,55% | US$15.358 | US$10.920,36 | 118.694.616 MCC |
| 1198 |  IGToken IG | US$0,000003909 | 22,21% | -16,01% | US$15.117 | US$1.029,04 | 3.867.046.088 IG |
| 1199 |  ELTCOIN ELTCOIN | US$0,0001583 | 9,76% | -2,47% | US$14.244 | US$1.102,08 | 90.000.000 ELTCOIN |
| 1200 |  Absolute ABS | US$0,001074 | -7,11% | 2,73% | US$13.877 | US$2.065,93 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.