Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HashNet BitEco HNB | US$0,003518 | 3,28% | -14,09% | US$104.264 | US$15.576,05 | 29.640.456 HNB |
| 1102 |  Arbidex ABX | US$0,005032 | 1,84% | -4,99% | US$102.428 | US$826,02 | 20.354.622 ABX |
| 1103 |  MetaMorph METM | US$0,0006764 | 5,48% | 10,24% | US$102.327 | US$15.889,83 | 151.292.468 METM |
| 1104 |  Silent Notary SNTR | US$0,000001212 | 6,60% | -15,87% | US$101.161 | US$4.436,35 | 83.470.521.339 SNTR |
| 1105 |  Gems GEM | US$0,00008571 | -12,57% | -18,21% | US$101.112 | US$906,70 | 1.179.760.782 GEM |
| 1106 |  ZUM TOKEN ZUM | US$0,000006110 | -44,51% | -49,17% | US$96.896 | US$712,71 | 15.859.021.519 ZUM |
| 1107 |  smARTOFGIVING AOG | US$0,001286 | 5,95% | -1,25% | US$95.702 | US$814,72 | 74.438.778 AOG |
| 1108 |  FUZE Token FUZE | US$113,89 | 75,95% | 91,62% | US$94.741 | US$6.280,66 | 832 FUZE |
| 1109 |  Rupiah Token IDRT | US$0,00006476 | -0,27% | 0,44% | US$94.037 | US$220.873 | 1.451.999.070 IDRT |
| 1110 |  Cobinhood COB | US$0,0002269 | 0,34% | 4,56% | US$93.247 | US$2.027,55 | 410.999.847 COB |
| 1111 |  EventChain EVC | US$0,002861 | -15,74% | -18,24% | US$89.401 | US$2.621,36 | 31.250.497 EVC |
| 1112 |  eSDChain SDA | US$0,0008991 | -15,66% | -14,44% | US$88.062 | US$1.084,14 | 97.942.027 SDA |
| 1113 |  InterValue INVE | US$0,0006629 | 3,46% | 10,86% | US$84.779 | US$61.292,97 | 127.892.710 INVE |
| 1114 |  Bonpay BON | US$0,007487 | -7,40% | -31,83% | US$84.531 | US$561,15 | 11.290.301 BON |
| 1115 |  Bethereum BETHER | US$0,0001469 | -2,76% | -11,58% | US$82.739 | US$9.040,26 | 563.403.203 BETHER |
| 1116 |  Electrum Dark ELD | US$0,02043 | -60,58% | -40,34% | US$79.645 | US$518,75 | 3.899.312 ELD |
| 1117 |  Infinitus Token INF | US$0,005857 | 0,04% | 2,54% | US$79.568 | US$1.007,25 | 13.585.240 INF |
| 1118 |  CryptoAds Marketplace CRAD | US$0,005441 | -13,11% | -23,20% | US$77.625 | US$9.928,03 | 14.265.943 CRAD |
| 1119 |  BoutsPro BOUTS | US$0,001008 | 6,57% | 16,94% | US$77.198 | US$29.226,00 | 76.615.188 BOUTS |
| 1120 |  Hyper Speed Network HSN | US$0,0006236 | -36,73% | -49,89% | US$76.697 | US$7.517,06 | 122.987.866 HSN |
| 1121 |  KZ Cash KZC | US$0,04787 | 2,09% | 4,51% | US$74.866 | US$1.284,84 | 1.563.996 KZC |
| 1122 |  Bitcoin Token BTCT | US$0,009143 | -13,18% | -1,32% | US$73.456 | US$2.566,47 | 8.034.220 BTCT |
| 1123 |  Parachute PAR | US$0,0001896 | 14,51% | 21,84% | US$73.124 | US$9.982,11 | 385.681.696 PAR |
| 1124 |  Wavesbet WBET | US$0,000001638 | -0,49% | -12,38% | US$72.900 | US$23.628,91 | 44.499.999.948 WBET |
| 1125 |  Unify UNIFY | US$0,004008 | -7,08% | 1,70% | US$72.890 | US$3.655,79 | 18.185.085 UNIFY |
| 1126 |  Tokenbox TBX | US$0,006319 | 5,66% | -5,39% | US$72.860 | US$3.723,83 | 11.529.882 TBX |
| 1127 |  Profile Utility Token PUT | US$0,001606 | -2,32% | -6,22% | US$72.739 | US$7.514,73 | 45.289.804 PUT |
| 1128 |  Webcoin WEB | US$0,001629 | 8,51% | -51,93% | US$72.720 | US$3.874,37 | 44.653.049 WEB |
| 1129 |  Veles VLS | US$0,06063 | 2,76% | 3,91% | US$72.114 | US$17.585,29 | 1.189.445 VLS |
| 1130 |  Neutral Dollar NUSD | US$0,8664 | -12,27% | -13,27% | US$69.463 | US$5.727,25 | 80.178 NUSD |
| 1131 |  Kuverit KUV | US$0,00003582 | -0,31% | 0,22% | US$68.954 | US$1.646,45 | 1.924.784.296 KUV |
| 1132 |  Transcodium TNS | US$0,001155 | -4,36% | -30,63% | US$66.685 | US$66.695,45 | 57.737.141 TNS |
| 1133 |  Jupiter JUP | US$0,004764 | 31,33% | 0,00% | US$64.797 | US$4.562,66 | 13.600.388 JUP |
| 1134 |  HeartBout HB | US$0,001201 | 5,20% | 34,23% | US$64.245 | US$6.231,53 | 53.495.267 HB |
| 1135 |  BitCash BITC | US$0,005345 | 16,57% | 23,93% | US$64.015 | US$34.774,57 | 11.977.724 BITC |
| 1136 |  Kalkulus KLKS | US$0,003630 | 3,55% | 2,41% | US$63.624 | US$47.656,78 | 17.529.562 KLKS |
| 1137 |  Peony PNY | US$0,02217 | 1,98% | 3,25% | US$62.407 | US$6.470,11 | 2.815.190 PNY |
| 1138 |  EtherGem EGEM | US$0,003071 | 4,52% | 6,76% | US$59.831 | US$9.466,17 | 19.483.114 EGEM |
| 1139 |  WOLLO WLO | US$0,001380 | -6,04% | -12,66% | US$59.424 | US$527,22 | 43.057.496 WLO |
| 1140 |  DNotes NOTE | US$0,0004352 | -53,31% | -88,33% | US$58.770 | US$37.996,85 | 135.043.262 NOTE |
| 1141 |  Elysian ELY | US$0,0005907 | 3,31% | 13,97% | US$57.872 | US$589.459 | 97.966.210 ELY |
| 1142 |  SounDAC XSD | US$0,003962 | 1,57% | 3,14% | US$57.767 | US$54.293,29 | 14.581.806 XSD |
| 1143 |  Zetacoin ZET | US$0,0003327 | -8,34% | -3,78% | US$57.071 | US$3.408,36 | 171.514.042 ZET |
| 1144 |  Agrolot AGLT | US$0,0006429 | -3,58% | 31,07% | US$57.057 | US$2.715,06 | 88.751.539 AGLT |
| 1145 |  UNICORN Token UNI | US$0,0005130 | 8,75% | 48,12% | US$54.851 | US$68.510,02 | 106.912.509 UNI |
| 1146 |  Iridium IRD | US$0,002704 | 0,28% | 149,56% | US$54.779 | US$551,22 | 20.256.627 IRD |
| 1147 |  Evedo EVED | US$0,004463 | 2,32% | 0,22% | US$54.213 | US$2.287.934 | 12.148.540 EVED |
| 1148 |  INMAX INX | US$0,03339 | -0,12% | -8,43% | US$52.356 | US$3.466,47 | 1.568.188 INX |
| 1149 |  Taklimakan Network TAN | US$0,001134 | -0,02% | -1,41% | US$52.117 | US$16.169,48 | 45.942.180 TAN |
| 1150 |  MicroMoney AMM | US$0,003206 | 3,16% | -21,48% | US$50.582 | US$10.520,41 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.