Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000001095 | -0,99% | -32,08% | US$12.940 | US$20.196,84 | 11.820.620.222 DATP |
| 1202 |  Ether Kingdoms Token IMP | US$0,001751 | -7,51% | -17,42% | US$12.788 | US$15.131,34 | 7.302.361 IMP |
| 1203 |  4NEW KWATT | US$0,0002052 | 3,48% | 4,22% | US$12.551 | US$2.563,32 | 61.152.763 KWATT |
| 1204 |  Desire DSR | US$0,001059 | 12,48% | 5,77% | US$10.873 | US$4.663,13 | 10.269.488 DSR |
| 1205 |  Tourist Token TOTO | US$0,000002619 | 2,49% | 9,63% | US$10.564 | US$12.943,83 | 4.033.323.630 TOTO |
| 1206 |  Alpha Coin APC | US$0,0003010 | -4,24% | 16,19% | US$10.556 | US$16.531,51 | 35.075.976 APC |
| 1207 |  Spectrum SPT | US$0,000008131 | 3,06% | -5,24% | US$9.757 | US$6.448,36 | 1.199.987.500 SPT |
| 1208 |  Dollar International DOLLAR | US$0,2792 | 2,22% | 5,01% | US$9.643 | US$625,70 | 34.538 DOLLAR |
| 1209 |  BitGuild PLAT PLAT | US$0,0001461 | -13,52% | -18,75% | US$8.704 | US$5.076,37 | 59.566.902 PLAT |
| 1210 |  SkyHub Coin SHB | US$0,01338 | 71,10% | 64,30% | US$8.611 | US$28.384,66 | 643.413 SHB |
| 1211 |  HyperQuant HQT | US$0,00008991 | 6,24% | 10,00% | US$8.460 | US$14.569,52 | 94.094.250 HQT |
| 1212 |  Bionic BNC | US$0,00001284 | 28,38% | 6,87% | US$6.886 | US$3.908,49 | 536.244.233 BNC |
| 1213 |  XOVBank XOV | US$0,00005082 | -10,05% | -7,94% | US$6.668 | US$25.021,81 | 131.202.358 XOV |
| 1214 |  Dragon Option DRAGON | US$0,00005921 | 1,00% | 1,71% | US$5.502 | US$7.854,23 | 92.922.352 DRAGON |
| 1215 |  VikkyToken VIKKY | US$0,000001427 | 3,48% | 2,68% | US$5.318 | US$9.242,74 | 3.727.082.538 VIKKY |
| 1216 |  Crystal Token CYL | US$0,005905 | 2,65% | -6,66% | US$3.333 | US$29.834,86 | 564.377 CYL |
| 1217 |  Flit Token FLT | US$0,000001003 | 22,46% | -76,24% | US$2.258 | US$12.116,95 | 2.250.000.000 FLT |
| 1218 |  Helpico HELP | US$0,07784 | 25,44% | 6,31% | US$1.839 | US$24.403,51 | 23.628 HELP |
| 1219 |  CCUniverse UVU | US$0,00006958 | -6,77% | -42,82% | US$1.798 | US$11.447,02 | 25.837.570 UVU |
| 1220 |  Innovative Bioresearch Classic INNBCL | US$0,000000001955 | 3,48% | 5,50% | US$55.267.976.753 | US$14,55 | 28.275.761.700.613.599.232 INNBCL |
| 1221 |  Insight Chain INB | US$0,3746 | 0,44% | 4,89% | US$131.065.897 | US$218,04 | 349.902.689 INB |
| 1222 |  Ethereum Meta ETHM | US$0,001361 | 1,00% | 1,00% | US$68.077.994 | US$125,70 | 50.010.379.198 ETHM |
| 1223 |  Storeum STO | US$0,2152 | 0,80% | 82,00% | US$60.045.890 | - | 278.998.364 STO |
| 1224 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1225 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1226 |  Envion EVN | US$0,1618 | 7,50% | 14,49% | US$20.623.778 | US$309,43 | 127.425.494 EVN |
| 1227 |  Tratin TRAT | US$0,0001564 | 0,96% | 1,33% | US$17.513.735 | US$34,89 | 112.002.966.735 TRAT |
| 1228 |  Bitcoin 2 BTC2 | US$0,8477 | -15,03% | -1,68% | US$14.713.115 | US$321,71 | 17.356.434 BTC2 |
| 1229 |  CryptoVerificationCoin CVCC | US$25,11 | -2,34% | 7,38% | US$14.627.501 | US$53,74 | 582.595 CVCC |
| 1230 |  Mooncoin MOON | US$0,00006284 | 425,77% | 108,04% | US$14.244.373 | US$12,49 | 226.693.156.347 MOON |
| 1231 |  General Attention Currency XAC | US$1,31 | -3,40% | 2,29% | US$13.088.225 | US$27,91 | 10.000.000 XAC |
| 1232 |  Spectre.ai Dividend Token SXDT | US$0,09824 | -22,51% | -4,99% | US$8.062.808 | US$9,85 | 82.073.519 SXDT |
| 1233 |  Safex Token SFT | US$0,003739 | -0,75% | -6,27% | US$7.052.418 | US$226,03 | 1.885.974.016 SFT |
| 1234 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 1235 |  Darico Ecosystem Coin DEC | US$0,09376 | 3,48% | 5,50% | US$5.907.629 | US$373,52 | 63.006.342 DEC |
| 1236 |  United Traders Token UTT | US$0,1460 | -3,34% | -12,44% | US$5.478.118 | US$23,09 | 37.508.999 UTT |
| 1237 |  Everus EVR | US$0,01180 | -5,00% | -32,25% | US$5.471.055 | US$64,19 | 463.737.644 EVR |
| 1238 |  LNX Protocol LNX | US$0,02002 | -0,29% | 0,12% | US$5.438.407 | US$78,36 | 271.607.626 LNX |
| 1239 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 1240 |  Digital Asset Guarantee Token DAGT | US$0,1475 | -20,54% | 16,09% | US$4.883.364 | - | 33.100.000 DAGT |
| 1241 |  SaluS SLS | US$4,62 | 0,03% | 2,52% | US$4.673.857 | US$132,96 | 1.012.265 SLS |
| 1242 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 1243 |  Flash FLASH | US$0,004916 | 8,81% | 24,69% | US$4.424.151 | US$44,51 | 900.000.000 FLASH |
| 1244 |  Neumark NEU | US$0,1121 | 2,13% | 4,08% | US$4.356.357 | US$76,47 | 38.848.043 NEU |
| 1245 |  TaaS TAAS | US$0,5242 | 4,41% | 18,45% | US$4.270.484 | US$155,49 | 8.146.001 TAAS |
| 1246 |  Nectar NEC | US$0,05166 | -4,17% | 1,01% | US$4.254.684 | US$35,28 | 82.353.022 NEC |
| 1247 |  Ivy IVY | US$0,006028 | 0,00% | -21,94% | US$4.222.489 | - | 700.463.243 IVY |
| 1248 |  CryptalDash CRD | US$0,003328 | 0,34% | 260,99% | US$3.327.567 | US$0,009983 | 1.000.000.000 CRD |
| 1249 |  Etheroll DICE | US$0,4741 | 0,44% | 32,93% | US$3.319.548 | US$492,95 | 7.001.623 DICE |
| 1250 |  Lykke LKK | US$0,01020 | 0,76% | -3,44% | US$3.232.327 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.