Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Trinity Network Credit TNC | US$0,0009749 | -3,15% | -0,15% | US$324.961 | US$62,99 | 333.333.333 TNC |
| 1402 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1403 |  BioCoin BIO | US$0,0003772 | 0,00% | 0,00% | US$319.052 | - | 845.785.803 BIO |
| 1404 |  TV-TWO TTV | US$0,0007136 | 2,94% | 15,05% | US$319.034 | - | 447.090.078 TTV |
| 1405 |  Webflix Token WFX | US$0,0001437 | 25,91% | 29,20% | US$318.468 | US$15,69 | 2.216.345.350 WFX |
| 1406 |  EnergiToken ETK | US$0,0001710 | 0,00% | -0,67% | US$316.704 | - | 1.852.153.500 ETK |
| 1407 |  Graviocoin GIO | US$0,0002769 | -6,42% | 0,99% | US$307.625 | US$290,54 | 1.110.957.251 GIO |
| 1408 |  ION ION | US$0,02364 | 2,89% | 6,22% | US$302.513 | US$302,60 | 12.794.926 ION |
| 1409 |  BUZZCoin BUZZ | US$0,00001513 | 37,90% | 4,67% | US$302.506 | US$28,80 | 20.000.000.000 BUZZ |
| 1410 |  Zeepin ZPT | US$0,0006030 | -0,31% | -14,09% | US$301.510 | US$9,85 | 500.000.000 ZPT |
| 1411 |  FedoraCoin TIPS | US$0,000001368 | 3,47% | 5,49% | US$290.419 | US$120,42 | 212.269.865.434 TIPS |
| 1412 |  Autonio NIO | US$0,002711 | 0,51% | -14,94% | US$288.584 | US$56,89 | 106.460.010 NIO |
| 1413 |  On.Live ONL | US$0,01326 | 2,80% | -5,68% | US$286.771 | US$433,20 | 21.622.303 ONL |
| 1414 |  XPA XPA | US$0,005015 | 0,00% | 21,27% | US$286.746 | - | 57.177.751 XPA |
| 1415 |  Monkey Project MONK | US$0,02836 | -2,39% | -9,58% | US$283.741 | US$323,73 | 10.005.004 MONK |
| 1416 |  Nebula AI NBAI | US$0,0002252 | 3,65% | -2,78% | US$282.558 | - | 1.254.943.205 NBAI |
| 1417 |  BetterBetting BETR | US$0,0009905 | 6,92% | -26,94% | US$282.430 | US$338,27 | 285.140.372 BETR |
| 1418 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004538 | -7,23% | 56,84% | US$281.926 | US$210,79 | 62.131.190 ETT |
| 1419 |  Vites VITES | US$0,000007541 | 0,05% | -5,48% | US$277.978 | - | 36.862.804.384 VITES |
| 1420 |  XEL XEL | US$0,003025 | -4,44% | 7,24% | US$277.326 | US$75,46 | 91.676.277 XEL |
| 1421 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1422 |  Cashbery Coin CBC | US$0,004084 | 0,34% | 4,56% | US$274.379 | US$1,33 | 67.186.714 CBC |
| 1423 |  Coinlancer CL | US$0,003419 | 0,00% | 72,78% | US$272.226 | - | 79.619.229 CL |
| 1424 |  ONOToken ONOT | US$0,00001564 | 65,34% | -23,27% | US$263.893 | US$0,06255 | 16.876.339.458 ONOT |
| 1425 |  TrezarCoin TZC | US$0,001296 | -0,02% | 1,85% | US$263.348 | US$137,52 | 203.171.000 TZC |
| 1426 |  Solaris XLR | US$0,1407 | -7,61% | 3,73% | US$257.517 | US$12,21 | 1.830.705 XLR |
| 1427 |  Bittwatt BWT | US$0,0008319 | 0,34% | 12,37% | US$255.396 | US$50,58 | 307.006.848 BWT |
| 1428 |  Winco WCO | US$0,0005294 | -60,56% | -60,86% | US$254.360 | US$50,83 | 480.480.624 WCO |
| 1429 |  PiplCoin PIPL | US$0,001867 | -11,98% | -4,49% | US$253.090 | US$64,60 | 135.554.738 PIPL |
| 1430 |  Memetic / PepeCoin MEME | US$0,008395 | -4,81% | -0,74% | US$250.777 | US$94,24 | 29.873.823 MEME |
| 1431 |  Thrive Token THRT | US$0,002427 | 0,63% | 8,62% | US$250.588 | - | 103.246.212 THRT |
| 1432 |  SpectrumCash XSM | US$0,00007565 | -4,95% | 4,57% | US$245.638 | US$0,3794 | 3.247.236.428 XSM |
| 1433 |  adToken ADT | US$0,0003091 | 34,13% | 5,28% | US$245.460 | US$446,46 | 794.000.000 ADT |
| 1434 |  ExclusiveCoin EXCL | US$0,04175 | 1,24% | 3,13% | US$244.281 | US$374,81 | 5.851.627 EXCL |
| 1435 |  REAL REAL | US$0,02323 | 24,22% | 24,22% | US$233.603 | US$6,07 | 10.055.817 REAL |
| 1436 |  DIMCOIN DIM | US$0,0001107 | -2,82% | 5,28% | US$232.710 | US$122,11 | 2.102.483.276 DIM |
| 1437 |  NOW Token NOW | US$0,002795 | 1,58% | 4,35% | US$231.367 | - | 82.772.980 NOW |
| 1438 |  Adelphoi ADL | US$0,01104 | 4,64% | 25,47% | US$228.804 | US$233,11 | 20.722.224 ADL |
| 1439 |  X8X Token X8X | US$0,002822 | -1,98% | -0,69% | US$227.935 | US$355,74 | 80.757.341 X8X |
| 1440 |  DubaiCoin DBIX | US$0,05317 | -2,19% | -3,72% | US$226.653 | US$356,34 | 4.263.172 DBIX |
| 1441 |  Plair PLA | US$0,00001141 | 3,49% | 6,54% | US$226.544 | US$279,51 | 19.858.508.800 PLA |
| 1442 |  Nerva XNV | US$0,01323 | -6,05% | -3,46% | US$225.223 | US$143,23 | 17.017.723 XNV |
| 1443 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1444 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1445 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1446 |  NANJCOIN NANJ | US$0,00001127 | -17,96% | 40,89% | US$218.177 | US$0,04620 | 19.361.889.557 NANJ |
| 1447 |  DOWCOIN DOW | US$0,01840 | 3,75% | 45,75% | US$217.966 | - | 11.845.266 DOW |
| 1448 |  POPCHAIN PCH | US$0,0002438 | 0,00% | -27,33% | US$217.646 | - | 892.799.357 PCH |
| 1449 |  Bulwark BWK | US$0,01440 | -3,99% | -29,98% | US$214.829 | US$37,65 | 14.918.590 BWK |
| 1450 |  MyWish WISH | US$0,02184 | -2,49% | 208,14% | US$208.518 | US$20,40 | 9.546.081 WISH |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.