Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SpankChain SPANK | US$0,001942 | 4,20% | 0,61% | US$582.719 | US$160,39 | 300.043.386 SPANK |
| 1352 |  WeTrust TRST | US$0,006137 | -1,20% | 6,56% | US$565.472 | US$66,59 | 92.147.500 TRST |
| 1353 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1354 |  Halo Platform HALO | US$0,00009124 | 2,77% | -24,51% | US$533.219 | - | 5.844.254.511 HALO |
| 1355 |  Mindexcoin MIC | US$0,0007647 | -31,13% | -13,66% | US$522.741 | US$407,52 | 683.595.545 MIC |
| 1356 |  SafeCoin SAFE | US$0,01838 | 3,75% | 27,26% | US$509.694 | US$81,51 | 27.735.063 SAFE |
| 1357 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1358 |  Xriba XRA | US$0,004910 | 15,95% | -10,56% | US$484.174 | US$3,07 | 98.609.872 XRA |
| 1359 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1360 |  Merebel MERI | US$0,07746 | -0,09% | -11,64% | US$479.878 | US$186,29 | 6.195.344 MERI |
| 1361 |  Snovian.Space SNOV | US$0,001740 | 3,48% | 66,47% | US$473.092 | US$331,97 | 271.954.485 SNOV |
| 1362 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1363 |  Flixxo FLIXX | US$0,005521 | 1,61% | 5,57% | US$465.529 | US$203,08 | 84.323.675 FLIXX |
| 1364 |  ProChain PRA | US$0,009297 | -34,04% | -33,11% | US$460.772 | US$30,68 | 49.562.749 PRA |
| 1365 |  Ixcoin IXC | US$0,02155 | 5,28% | 5,28% | US$455.447 | US$0,9549 | 21.130.963 IXC |
| 1366 |  Delphy DPY | US$0,007236 | -2,20% | -8,66% | US$450.083 | US$181,81 | 62.199.848 DPY |
| 1367 |  Waves Community Token WCT | US$0,04474 | 0,62% | -31,74% | US$447.438 | - | 9.999.960 WCT |
| 1368 |  BZEdge BZE | US$0,0001478 | 5,88% | 9,21% | US$442.570 | US$6,80 | 2.995.148.750 BZE |
| 1369 |  Sapien SPN | US$0,001928 | 11,42% | 6,97% | US$439.609 | US$7,28 | 228.017.524 SPN |
| 1370 |  UpToken UP | US$0,002987 | 2,95% | -10,75% | US$437.707 | - | 146.540.250 UP |
| 1371 |  Phoenixcoin PXC | US$0,005445 | 4,40% | 7,39% | US$426.135 | US$479,86 | 78.260.150 PXC |
| 1372 |  Amon AMN | US$0,0007123 | -0,69% | -0,24% | US$424.775 | US$184,53 | 596.332.044 AMN |
| 1373 |  Iconiq Lab Token ICNQ | US$0,1087 | 4,40% | -24,21% | US$419.293 | US$134,76 | 3.858.186 ICNQ |
| 1374 |  Digital Insurance Token DIT | US$0,001866 | 0,44% | -1,37% | US$419.109 | - | 224.644.536 DIT |
| 1375 |  Rise RISE | US$0,002798 | 6,07% | -0,98% | US$411.806 | US$96,92 | 147.169.313 RISE |
| 1376 |  adbank ADB | US$0,0005553 | 2,59% | 9,85% | US$406.772 | US$188,28 | 732.535.670 ADB |
| 1377 |  HEAT HEAT | US$0,009075 | 0,34% | -8,65% | US$406.483 | - | 44.790.635 HEAT |
| 1378 |  Espers ESP | US$0,00001765 | 7,16% | 5,49% | US$404.020 | US$24,22 | 22.888.373.670 ESP |
| 1379 |  DomRaider DRT | US$0,0006822 | -0,13% | -19,17% | US$403.551 | US$337,67 | 591.500.000 DRT |
| 1380 |  DECENT DCT | US$0,007607 | -4,63% | 22,65% | US$390.308 | US$150,39 | 51.306.089 DCT |
| 1381 |  FLIP FLP | US$0,006885 | 4,63% | -3,39% | US$385.262 | US$206,75 | 55.955.000 FLP |
| 1382 |  HashCoin HSC | US$0,00002990 | 9,52% | -14,74% | US$384.628 | US$1,01 | 12.863.911.326 HSC |
| 1383 |  CryCash CRC | US$0,07935 | 5,45% | 4,47% | US$379.290 | US$203,88 | 4.779.936 CRC |
| 1384 |  View VIEW | US$0,01064 | -0,91% | -7,17% | US$373.390 | US$409,15 | 35.088.298 VIEW |
| 1385 |  Skychain SKCH | US$0,04938 | -1,68% | 10,20% | US$369.655 | US$253,80 | 7.485.311 SKCH |
| 1386 |  Stox STX | US$0,006790 | 7,91% | 8,96% | US$359.848 | US$219,42 | 52.993.623 STX |
| 1387 |  AidCoin AID | US$0,007866 | 0,00% | 0,05% | US$359.062 | US$24,24 | 45.647.599 AID |
| 1388 |  FuzeX FXT | US$0,0003868 | 6,86% | 20,66% | US$354.182 | - | 915.627.153 FXT |
| 1389 |  PeepCoin PCN | US$0,000003481 | 0,00% | 102,43% | US$354.177 | - | 101.754.650.188 PCN |
| 1390 |  Zippie ZIPT | US$0,001302 | -3,31% | 49,05% | US$353.149 | US$130,77 | 271.196.892 ZIPT |
| 1391 |  BitDegree BDG | US$0,0009146 | 52,19% | 32,56% | US$351.704 | US$78,69 | 384.560.931 BDG |
| 1392 |  Almeela KZE | US$0,09293 | 0,00% | 7,55% | US$346.936 | - | 3.733.419 KZE |
| 1393 |  Max Property Group MPG | US$0,002949 | -9,33% | -14,82% | US$346.692 | US$71,47 | 117.545.307 MPG |
| 1394 |  FNKOS FNKOS | US$0,002225 | 0,00% | 0,00% | US$346.107 | - | 155.582.696 FNKOS |
| 1395 |  Dovu DOV | US$0,0007572 | -0,24% | -0,72% | US$345.939 | US$6,16 | 456.891.555 DOV |
| 1396 |  Orbitcoin ORB | US$0,1068 | 0,00% | 4,45% | US$343.995 | - | 3.220.616 ORB |
| 1397 |  BeatzCoin BTZC | US$0,0002344 | 3,69% | -0,44% | US$337.656 | US$15,89 | 1.440.251.802 BTZC |
| 1398 |  NoLimitCoin NLC2 | US$0,0005507 | 1,52% | 14,82% | US$336.861 | US$139,70 | 611.653.013 NLC2 |
| 1399 |  Ecobit ECOB | US$0,0007554 | 0,00% | 0,00% | US$335.753 | - | 444.444.444 ECOB |
| 1400 |  Niobium Coin NBC | US$0,005389 | 5,01% | 7,82% | US$333.737 | US$223,65 | 61.927.668 NBC |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.