Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1252 |  qiibee QBX | US$0,004311 | -5,58% | 21,98% | US$3.006.539 | US$120,25 | 697.457.800 QBX |
| 1253 |  Ondori RSTR | US$0,00007563 | 0,34% | 4,55% | US$2.856.175 | US$13,59 | 37.766.847.790 RSTR |
| 1254 |  Blackmoon BMC | US$0,05227 | -7,77% | -11,33% | US$2.822.502 | US$24,01 | 54.000.000 BMC |
| 1255 |  eBitcoin EBTC | US$0,1478 | 0,34% | 706,88% | US$2.793.623 | - | 18.897.126 EBTC |
| 1256 |  ColossusXT COLX | US$0,0002269 | 0,34% | 4,51% | US$2.711.690 | US$50,27 | 11.952.112.200 COLX |
| 1257 |  CUTcoin CUT | US$0,02693 | 0,57% | 3,88% | US$2.574.633 | - | 95.619.053 CUT |
| 1258 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1259 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1260 |  Effect.AI EFX | US$0,009436 | 0,02% | -1,63% | US$2.379.510 | US$1,58 | 252.168.527 EFX |
| 1261 |  Krios KRI | US$0,01054 | 14,05% | -7,30% | US$2.226.379 | US$71,77 | 211.325.077 KRI |
| 1262 |  Counterparty XCP | US$0,8464 | -7,68% | -4,30% | US$2.213.612 | US$54,17 | 2.615.342 XCP |
| 1263 |  Cube AUTO | US$0,0003248 | 14,21% | 51,47% | US$2.200.606 | US$46,57 | 6.774.940.000 AUTO |
| 1264 |  Grid+ GRID | US$0,05329 | 3,38% | -3,72% | US$2.090.989 | US$41,92 | 39.236.491 GRID |
| 1265 |  MintCoin MINT | US$0,00008319 | 0,34% | -4,16% | US$2.075.342 | US$2,30 | 24.947.260.808 MINT |
| 1266 |  Winding Tree LIF | US$0,09480 | -2,10% | 3,69% | US$2.042.832 | US$423,91 | 21.549.227 LIF |
| 1267 |  PlayChip PLA | US$0,0001361 | 1,15% | 9,46% | US$1.907.268 | US$322,19 | 14.009.105.693 PLA |
| 1268 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1269 |  ParkinGo GOT | US$0,1069 | 2,94% | 17,03% | US$1.892.996 | US$137,36 | 17.709.945 GOT |
| 1270 |  ECC ECC | US$0,00007563 | 0,34% | 4,49% | US$1.890.663 | US$259,48 | 25.000.000.000 ECC |
| 1271 |  Cryptopay CPAY | US$0,02658 | 4,10% | 0,91% | US$1.817.452 | US$24,99 | 68.365.341 CPAY |
| 1272 |  Vipstar Coin VIPS | US$0,00003707 | -12,04% | -10,53% | US$1.811.412 | - | 48.870.352.722 VIPS |
| 1273 |  Rotharium RTH | US$0,5330 | -9,99% | 1,95% | US$1.789.478 | US$0,04462 | 3.357.270 RTH |
| 1274 |  DAOstack GEN | US$0,03978 | 0,43% | -14,17% | US$1.757.601 | US$465,93 | 44.188.082 GEN |
| 1275 |  DACSEE DACS | US$0,002269 | 7,51% | 40,36% | US$1.712.869 | US$0,4538 | 754.968.384 DACS |
| 1276 |  Mysterium MYST | US$0,07194 | -7,86% | 11,94% | US$1.704.550 | US$69,17 | 23.694.370 MYST |
| 1277 |  bitUSD BITUSD | US$0,8043 | 0,34% | 0,19% | US$1.695.843 | US$198,66 | 2.108.540 BITUSD |
| 1278 |  VegaWallet Token VGW | US$0,1168 | 2,05% | 7,28% | US$1.658.527 | - | 14.196.901 VGW |
| 1279 |  CanYaCoin CAN | US$0,01709 | 1,70% | 46,03% | US$1.637.360 | - | 95.826.993 CAN |
| 1280 |  Blocktrade Token BTT | US$0,02932 | -2,99% | 3,29% | US$1.633.814 | US$59,66 | 55.725.274 BTT |
| 1281 |  1SG 1SG | US$0,7310 | -3,08% | -45,85% | US$1.625.315 | US$3,92 | 2.223.532 1SG |
| 1282 |  Quark QRK | US$0,006126 | 0,60% | 3,93% | US$1.618.316 | US$206,52 | 264.182.661 QRK |
| 1283 |  Sense SENSE | US$0,003167 | 3,02% | 20,46% | US$1.611.188 | - | 508.816.362 SENSE |
| 1284 |  Blockchain Certified Data Token BCDT | US$0,04256 | 12,65% | 16,67% | US$1.515.487 | US$19,55 | 35.609.585 BCDT |
| 1285 |  Nuggets NUG | US$0,0008639 | 3,02% | 10,76% | US$1.490.143 | US$108,15 | 1.724.830.450 NUG |
| 1286 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1287 |  HashBX HBX | US$0,002201 | 16,95% | 9,96% | US$1.385.081 | US$476,71 | 629.280.963 HBX |
| 1288 |  ZeuxCoin ZUC | US$0,007208 | 20,86% | 24,18% | US$1.369.483 | US$335,92 | 189.999.999 ZUC |
| 1289 |  Amoveo VEO | US$19,85 | 3,78% | -26,82% | US$1.350.592 | US$0,4309 | 68.033 VEO |
| 1290 |  Hubii Network HBT | US$0,08271 | 14,11% | 31,73% | US$1.280.742 | US$393,37 | 15.485.602 HBT |
| 1291 |  Shivom OMX | US$0,001388 | 0,00% | 189,74% | US$1.265.070 | - | 911.746.999 OMX |
| 1292 |  Trade Token X TIOX | US$0,01470 | 0,00% | -0,86% | US$1.252.389 | - | 85.223.647 TIOX |
| 1293 |  Auroracoin AUR | US$0,06790 | 0,00% | 131,00% | US$1.227.586 | - | 18.078.320 AUR |
| 1294 |  MB8 Coin MB8 | US$0,007571 | -5,85% | -1,50% | US$1.216.994 | - | 160.744.184 MB8 |
| 1295 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.211.894 | - | 80.501.354 IPC |
| 1296 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1297 |  Change CAG | US$0,05869 | 1,89% | 46,54% | US$1.154.634 | US$251,13 | 19.673.647 CAG |
| 1298 |  PetroDollar XPD | US$0,01728 | 0,55% | 8,09% | US$1.105.664 | - | 63.993.275 XPD |
| 1299 |  ZPER ZPR | US$0,0008307 | 171,57% | 34,08% | US$1.088.141 | US$17,64 | 1.309.948.310 ZPR |
| 1300 |  Bean Cash BITB | US$0,0003020 | 0,00% | -16,49% | US$1.080.781 | - | 3.578.328.000 BITB |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.