Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NewYorkCoin NYC | US$0,000007500 | 0,88% | 12,82% | US$1.076.990 | US$308,78 | 143.598.468.638 NYC |
| 1302 |  Maecenas ART | US$0,01814 | -0,07% | 19,08% | US$1.076.728 | US$496,39 | 59.362.990 ART |
| 1303 |  Tidex Token TDX | US$0,1126 | -0,94% | 11,10% | US$1.070.311 | US$441,44 | 9.504.980 TDX |
| 1304 |  Pandacoin PND | US$0,00003286 | 0,00% | 46,58% | US$1.068.523 | - | 32.514.916.898 PND |
| 1305 |  Smartlands SLT | US$0,2076 | -1,53% | 5,67% | US$1.059.194 | - | 5.100.896 SLT |
| 1306 |  Rubycoin RBY | US$0,03706 | 10,72% | 24,85% | US$1.022.295 | US$7,68 | 27.587.106 RBY |
| 1307 |  BitNewChain BTN | US$0,005593 | -3,99% | -0,58% | US$1.005.012 | US$90,26 | 179.701.795 BTN |
| 1308 |  FintruX Network FTX | US$0,01053 | -1,42% | 10,12% | US$1.000.647 | US$63,13 | 95.000.000 FTX |
| 1309 |  ATLANT ATL | US$0,01838 | 5,98% | 16,32% | US$995.592 | US$185,12 | 54.175.041 ATL |
| 1310 |  Terracoin TRC | US$0,04140 | -5,73% | 0,20% | US$949.457 | US$362,35 | 22.935.396 TRC |
| 1311 |  Leverj LEV | US$0,007818 | -8,02% | 7,88% | US$923.282 | US$80,18 | 118.090.511 LEV |
| 1312 |  Clams CLAM | US$0,2243 | 0,79% | -15,14% | US$918.084 | - | 4.092.717 CLAM |
| 1313 |  Omni OMNI | US$1,62 | -2,67% | 16,00% | US$911.909 | US$29,65 | 562.602 OMNI |
| 1314 |  Colu Local Network CLN | US$0,009132 | 0,00% | 284,67% | US$911.592 | - | 99.826.836 CLN |
| 1315 |  Vetri VLD | US$0,003117 | 7,47% | 11,71% | US$907.290 | US$307,69 | 291.110.100 VLD |
| 1316 |  Stronghold Token SHX | US$0,0002589 | -10,11% | -72,56% | US$893.172 | - | 3.449.269.102 SHX |
| 1317 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$864.285 | - | 77.436.018 MGD |
| 1318 |  Dimecoin DIME | US$0,000001580 | -15,84% | -3,52% | US$851.797 | US$64,32 | 539.096.740.560 DIME |
| 1319 |  Vision Industry Token VIT | US$0,0002678 | 2,72% | 4,03% | US$824.788 | - | 3.080.082.538 VIT |
| 1320 |  LHT LHT | US$0,01628 | 19,95% | 42,53% | US$814.173 | US$91,77 | 50.000.000 LHT |
| 1321 |  Proxeus XES | US$0,003994 | 0,00% | 30,48% | US$811.703 | - | 203.242.351 XES |
| 1322 |  Mallcoin MLC | US$0,004487 | 0,00% | 63,52% | US$790.400 | - | 176.136.853 MLC |
| 1323 |  Lendingblock LND | US$0,0009982 | 10,00% | -20,70% | US$781.917 | US$468,08 | 783.359.641 LND |
| 1324 |  Diamond DMD | US$0,2238 | -1,38% | -4,16% | US$775.103 | US$198,71 | 3.463.023 DMD |
| 1325 |  42-coin 42 | US$18.149,20 | 9,90% | 19,22% | US$762.265 | US$231,81 | 42 42 |
| 1326 |  Gene Source Code Chain GENE | US$0,001982 | 0,00% | -0,36% | US$743.685 | - | 375.244.800 GENE |
| 1327 |  Dinastycoin DCY | US$0,0003781 | 0,34% | 4,56% | US$743.274 | US$268,11 | 1.965.643.154 DCY |
| 1328 |  indaHash IDH | US$0,001837 | -9,31% | 1,66% | US$734.710 | US$1,67 | 399.936.259 IDH |
| 1329 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1330 |  Denarius D | US$0,09871 | 0,44% | 8,81% | US$721.583 | US$96,58 | 7.310.357 D |
| 1331 |  StakeCubeCoin SCC | US$0,1217 | -1,58% | -67,34% | US$720.709 | US$40,62 | 5.921.433 SCC |
| 1332 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | -74,18% | US$715.715 | - | 827.841.595 LOCUS |
| 1333 |  UNIVERSAL CASH UCASH | US$0,00006843 | 0,00% | -5,39% | US$708.354 | - | 10.351.944.441 UCASH |
| 1334 |  Bitcoin Atom BCA | US$0,03827 | 0,34% | 15,47% | US$704.838 | US$36,25 | 18.418.931 BCA |
| 1335 |  Brickblock BBK | US$0,009152 | -19,24% | -19,70% | US$687.625 | US$29,51 | 75.131.283 BBK |
| 1336 |  PTON PTON | US$0,00004554 | 42,86% | 12,72% | US$680.839 | US$297,50 | 14.950.794.349 PTON |
| 1337 |  ToaCoin TOA | US$0,00007563 | 0,34% | 4,54% | US$680.186 | US$1,81 | 8.994.021.185 TOA |
| 1338 |  BonusCloud BXC | US$0,0002266 | 5,19% | 0,74% | US$678.732 | US$2,36 | 2.994.820.914 BXC |
| 1339 |  HiCoin XHI | US$0,0001517 | 0,64% | 118,51% | US$672.763 | - | 4.434.602.828 XHI |
| 1340 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1341 |  KARMA KARMA | US$0,0001190 | -48,29% | -48,70% | US$648.476 | US$380,94 | 5.450.532.381 KARMA |
| 1342 |  Block-Chain.com BC | US$0,003101 | -12,40% | -4,74% | US$642.003 | US$0,01550 | 207.051.787 BC |
| 1343 |  SureRemit RMT | US$0,001272 | -6,03% | -11,84% | US$635.874 | - | 500.000.000 RMT |
| 1344 |  EncrypGen DNA | US$0,009451 | 0,00% | -2,31% | US$633.490 | - | 67.029.877 DNA |
| 1345 |  Neurotoken NTK | US$0,007986 | 9,06% | -1,17% | US$630.176 | US$4,66 | 78.906.618 NTK |
| 1346 |  Q DAO Governance token v1.0 QDAO | US$9,05 | 317,30% | 341,81% | US$624.653 | US$188,83 | 69.058 QDAO |
| 1347 |  Sphere SPHR | US$0,04946 | 0,44% | 7,18% | US$617.472 | US$439,04 | 12.484.344 SPHR |
| 1348 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1349 |  CannabisCoin CANN | US$0,007790 | 1,33% | 7,70% | US$601.595 | US$0,8546 | 77.231.176 CANN |
| 1350 |  OVCODE OVC | US$0,01351 | 0,00% | 0,00% | US$595.294 | - | 44.051.706 OVC |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.