Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LiteDoge LDOGE | US$0,000008714 | 19,13% | -31,31% | US$143.112 | US$18,69 | 16.422.580.992 LDOGE |
| 1502 |  Atlantis Blue Digital Token ABDT | US$0,0007831 | 1,72% | -2,92% | US$142.375 | - | 181.818.082 ABDT |
| 1503 |  Utrum OOT | US$0,002189 | 3,66% | 7,27% | US$141.858 | US$19,60 | 64.800.139 OOT |
| 1504 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1505 |  FarmaTrust FTT | US$0,0002348 | 0,00% | -31,36% | US$140.869 | - | 600.000.000 FTT |
| 1506 |  Sharpay S | US$0,0001365 | 3,21% | 14,99% | US$140.738 | - | 1.031.302.597 S |
| 1507 |  Chronologic DAY | US$0,1460 | 7,43% | 19,29% | US$139.245 | US$163,15 | 953.508 DAY |
| 1508 |  Sociall SCL | US$0,008325 | 73,13% | 180,73% | US$139.144 | US$49,45 | 16.714.020 SCL |
| 1509 |  FlypMe FYP | US$0,007861 | 3,85% | 4,01% | US$138.651 | US$0,1179 | 17.638.681 FYP |
| 1510 |  PopularCoin POP | US$0,00003432 | -44,31% | 6,47% | US$137.617 | US$4,41 | 4.010.124.888 POP |
| 1511 |  WavesGo WGO | US$0,01936 | 141,40% | 141,40% | US$137.139 | US$18,38 | 7.083.468 WGO |
| 1512 |  Trollcoin TROLL | US$0,0002269 | 0,34% | 4,56% | US$134.496 | US$1,86 | 592.810.145 TROLL |
| 1513 |  Graft GRFT | US$0,0002269 | -24,74% | -10,52% | US$134.225 | US$30,10 | 591.481.833 GRFT |
| 1514 |  Blue Protocol BLUE | US$0,003659 | -20,21% | 8,22% | US$134.103 | US$4,00 | 36.645.278 BLUE |
| 1515 |  eBoost EBST | US$0,001337 | -41,10% | 14,09% | US$133.720 | US$16,14 | 99.990.002 EBST |
| 1516 |  Relex RLX | US$0,00007089 | 7,16% | -38,76% | US$133.308 | US$175,90 | 1.880.589.110 RLX |
| 1517 |  Shadow Token SHDW | US$0,01890 | 0,00% | -7,93% | US$132.279 | - | 7.000.000 SHDW |
| 1518 |  Freicoin FRC | US$0,002340 | 0,00% | 0,00% | US$131.080 | - | 56.013.953 FRC |
| 1519 |  RoBET ROBET | US$0,1640 | 0,00% | 0,00% | US$131.006 | - | 798.697 ROBET |
| 1520 |  Matchpool GUP | US$0,001717 | 0,84% | 12,70% | US$128.775 | US$261,17 | 75.000.000 GUP |
| 1521 |  Dether DTH | US$0,001500 | 62,87% | 62,87% | US$127.500 | US$185,18 | 85.000.000 DTH |
| 1522 |  3DCoin 3DC | US$0,001815 | 4,70% | -7,05% | US$127.394 | US$250,29 | 70.188.120 3DC |
| 1523 |  Emerald Crypto EMD | US$0,006617 | 0,02% | 4,51% | US$126.504 | US$6,28 | 19.117.129 EMD |
| 1524 |  Primalbase Token PBT | US$100,30 | -23,17% | -25,98% | US$125.372 | US$4,82 | 1.250 PBT |
| 1525 |  Opus OPT | US$0,0008773 | 0,25% | 21,29% | US$122.888 | US$18,41 | 140.080.549 OPT |
| 1526 |  imbrex REX | US$0,01409 | -39,37% | -2,92% | US$121.987 | US$319,32 | 8.660.756 REX |
| 1527 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1528 |  savedroid SVD | US$0,00004504 | 0,00% | -3,38% | US$121.071 | - | 2.688.339.238 SVD |
| 1529 |  Lethean LTHN | US$0,0001513 | 0,34% | 4,51% | US$120.365 | US$1,52 | 795.787.039 LTHN |
| 1530 |  ShareX SEXC | US$0,0001845 | 0,00% | -0,42% | US$119.089 | - | 645.515.075 SEXC |
| 1531 |  LanaCoin LANA | US$0,00007563 | 11,42% | 11,42% | US$117.747 | US$0,7563 | 1.556.954.988 LANA |
| 1532 |  Bitradio BRO | US$0,01348 | 1,20% | 140,69% | US$115.907 | US$1,43 | 8.600.699 BRO |
| 1533 |  SwiftCash SWIFT | US$0,0007563 | 0,34% | -1,27% | US$114.836 | US$12,12 | 151.846.714 SWIFT |
| 1534 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1535 |  Elcoin EL | US$0,009983 | -4,59% | 10,96% | US$111.896 | US$176,11 | 11.208.967 EL |
| 1536 |  Maxcoin MAX | US$0,001815 | 0,34% | -9,44% | US$111.526 | US$2,00 | 61.445.805 MAX |
| 1537 |  Optimal Shelf Availability Token OSA | US$0,00007964 | 16,49% | 1,95% | US$110.689 | US$14,08 | 1.389.796.615 OSA |
| 1538 |  Ethersocial ESN | US$0,002577 | 0,58% | 29,26% | US$110.197 | - | 42.753.650 ESN |
| 1539 |  MktCoin MLM | US$0,00009110 | 0,70% | -11,14% | US$110.186 | US$256,01 | 1.209.529.900 MLM |
| 1540 |  CryptoCarbon CCRB | US$0,004462 | -1,29% | 9,67% | US$110.169 | US$228,03 | 24.690.718 CCRB |
| 1541 |  Bolivarcoin BOLI | US$0,007585 | -0,43% | -4,18% | US$109.618 | US$94,17 | 14.451.237 BOLI |
| 1542 |  iDealCash DEAL | US$0,00007563 | 0,34% | 4,55% | US$109.402 | US$1,28 | 1.446.608.662 DEAL |
| 1543 |  MyBit MYB | US$0,0007103 | 4,47% | 9,41% | US$109.324 | US$32,79 | 153.907.200 MYB |
| 1544 |  MFCoin MFC | US$0,005211 | -7,57% | 2,83% | US$108.913 | US$132,26 | 20.901.004 MFC |
| 1545 |  BitSend BSD | US$0,003985 | -0,46% | -6,10% | US$107.592 | US$116,83 | 27.002.100 BSD |
| 1546 |  Swace SWACE | US$0,0002061 | 1,42% | -49,55% | US$105.770 | US$11,32 | 513.292.589 SWACE |
| 1547 |  OptiToken OPTI | US$0,003706 | 4,61% | -7,19% | US$105.009 | US$142,42 | 28.337.045 OPTI |
| 1548 |  GoldFund GFUN | US$0,0006805 | -44,63% | -18,26% | US$104.863 | US$379,63 | 154.093.551 GFUN |
| 1549 |  TrumpCoin TRUMP | US$0,01580 | -12,65% | 14,67% | US$104.342 | US$311,76 | 6.604.387 TRUMP |
| 1550 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.