Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BTC Lite BTCL | US$0,002034 | 0,00% | -6,00% | US$38.034 | - | 18.700.000 BTCL |
| 1702 |  MODEL-X-coin MODX | US$0,003147 | -2,32% | -1,46% | US$37.923 | US$13,25 | 12.050.832 MODX |
| 1703 |  BitClave CAT | US$0,00007549 | 0,21% | 4,37% | US$37.850 | - | 501.394.406 CAT |
| 1704 |  Italian Lira ITL | US$0,000001513 | 100,68% | 114,36% | US$37.813 | US$1,81 | 24.999.999.998 ITL |
| 1705 |  Freyrchain FREC | US$0,00007539 | 0,00% | 12,17% | US$37.696 | - | 500.000.000 FREC |
| 1706 |  UOS Network UOS | US$0,002647 | 2,03% | 11,12% | US$37.501 | US$57,38 | 14.167.840 UOS |
| 1707 |  vSlice VSL | US$0,001117 | 0,00% | -30,05% | US$37.291 | - | 33.390.496 VSL |
| 1708 |  Kurrent KURT | US$0,0006050 | 5,73% | 5,73% | US$37.126 | US$4,71 | 61.364.813 KURT |
| 1709 |  VULCANO VULC | US$0,0001513 | -33,11% | -30,20% | US$36.520 | US$199,35 | 241.450.731 VULC |
| 1710 |  Mobile Crypto Pay Coin MCPC | US$0,004505 | -5,11% | 7,51% | US$36.487 | US$65,97 | 8.098.440 MCPC |
| 1711 |  Herbalist Token HERB | US$0,000003761 | 27,44% | 52,85% | US$35.730 | US$14,78 | 9.499.999.999 HERB |
| 1712 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1713 |  DogeCash DOGEC | US$0,009756 | 40,70% | 89,94% | US$35.266 | US$30,79 | 3.614.880 DOGEC |
| 1714 |  QUINADS QUIN | US$0,000002639 | -70,90% | -70,90% | US$35.082 | US$0,04525 | 13.294.999.111 QUIN |
| 1715 |  Regalcoin REC | US$0,002730 | 25,11% | 148,28% | US$34.945 | US$11,42 | 12.799.009 REC |
| 1716 |  NetKoin NTK | US$0,000007818 | 106,96% | 25,11% | US$34.820 | US$34,13 | 4.453.537.916 NTK |
| 1717 |  iTicoin ITI | US$1,09 | -0,62% | -3,58% | US$34.781 | US$211,48 | 32.000 ITI |
| 1718 |  CryptoSoul SOUL | US$0,0001313 | 36,69% | 21,00% | US$34.622 | US$12,39 | 263.784.702 SOUL |
| 1719 |  Asian Dragon AD | US$0,0006548 | 6,67% | 16,53% | US$34.616 | US$224,02 | 52.865.797 AD |
| 1720 |  VoteCoin VOT | US$0,0003781 | 0,34% | -12,87% | US$33.558 | US$33,35 | 88.746.375 VOT |
| 1721 |  Doge Token DOGET | US$0,000003751 | -60,29% | 27,04% | US$33.426 | - | 8.912.018.107 DOGET |
| 1722 |  nDEX NDX | US$0,000002228 | 8,84% | 160,64% | US$33.424 | US$253,33 | 15.000.000.000 NDX |
| 1723 |  Hurify HUR | US$0,0001368 | 6,79% | -30,90% | US$33.038 | US$34,71 | 241.464.943 HUR |
| 1724 |  Anoncoin ANC | US$0,01547 | 0,10% | 1,03% | US$32.640 | - | 2.110.317 ANC |
| 1725 |  Fiii FIII | US$0,00006734 | -9,10% | 3,00% | US$32.484 | US$340,13 | 482.404.699 FIII |
| 1726 |  Blockparty (BOXX Token) BOXX | US$0,0009953 | 0,00% | -61,69% | US$32.302 | - | 32.453.993 BOXX |
| 1727 |  BitStation BSTN | US$0,000006841 | 0,96% | 0,94% | US$32.182 | US$0,01251 | 4.704.185.603 BSTN |
| 1728 |  TOKYO TOKC | US$0,0001178 | 0,00% | 0,00% | US$32.124 | - | 272.697.251 TOKC |
| 1729 |  Centauri CTX | US$0,0006806 | -15,34% | -5,93% | US$32.042 | US$35,87 | 47.076.705 CTX |
| 1730 |  Beacon BECN | US$0,02594 | -2,49% | -4,70% | US$32.035 | US$12,00 | 1.234.890 BECN |
| 1731 |  CommunityGeneration CGEN | US$0,00007563 | 0,34% | 4,49% | US$31.732 | US$0,5053 | 419.588.244 CGEN |
| 1732 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | - | 19.928.534.801 HYPX |
| 1733 |  ALAX ALX | US$0,001503 | 0,00% | 16,51% | US$31.204 | - | 20.757.685 ALX |
| 1734 |  TrustNote TTT | US$0,00009968 | 427,74% | 23,62% | US$30.902 | US$0,005930 | 309.999.945 TTT |
| 1735 |  Aricoin ARI | US$0,0002269 | -3,07% | -27,19% | US$30.811 | US$12,50 | 135.802.777 ARI |
| 1736 |  SteepCoin STEEP | US$0,0001696 | 12,54% | -19,34% | US$30.792 | US$74,29 | 181.505.253 STEEP |
| 1737 |  Evil Coin EVIL | US$0,001446 | 0,00% | 0,00% | US$30.395 | - | 21.020.383 EVIL |
| 1738 |  Japan Content Token JCT | US$0,0001028 | 2,97% | 10,29% | US$30.145 | - | 293.150.782 JCT |
| 1739 |  Galilel GALI | US$0,001513 | 16,22% | -21,79% | US$29.576 | US$71,50 | 19.541.311 GALI |
| 1740 |  GINcoin GIN | US$0,003630 | 12,01% | 3,92% | US$29.139 | US$4,85 | 8.026.998 GIN |
| 1741 |  InvestFeed IFT | US$0,0001509 | 0,08% | 106,36% | US$28.872 | - | 191.381.257 IFT |
| 1742 |  Social Activity Token SAT | US$0,0002269 | -24,75% | 5,78% | US$28.806 | US$35,47 | 126.967.463 SAT |
| 1743 |  InflationCoin IFLT | US$0,0000006304 | 0,03% | -4,48% | US$28.236 | - | 44.790.092.020 IFLT |
| 1744 |  EveriToken EVT | US$0,001241 | -38,45% | -43,74% | US$28.066 | US$496,10 | 22.614.716 EVT |
| 1745 |  Universal Currency UNIT | US$0,001758 | 0,00% | -9,80% | US$28.046 | - | 15.949.110 UNIT |
| 1746 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1747 |  CYBR Token CYBR | US$0,0007397 | -0,31% | -13,32% | US$27.673 | US$46,02 | 37.410.463 CYBR |
| 1748 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1749 |  Carebit CARE | US$0,0001813 | 0,24% | 4,94% | US$27.267 | - | 150.374.402 CARE |
| 1750 |  Blocklancer LNC | US$0,0002269 | 0,34% | 4,56% | US$27.257 | US$34,46 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.