Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoldBlocks GB | US$0,0008322 | 0,38% | 15,06% | US$12.952 | - | 15.563.873 GB |
| 1852 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1853 |  GoPower GPT | US$0,0001564 | 18,26% | -10,38% | US$12.701 | US$58,83 | 81.227.046 GPT |
| 1854 |  EagleX EGX | US$0,0003781 | 0,34% | 5,98% | US$12.699 | US$75,70 | 33.583.500 EGX |
| 1855 |  Scanetchain SWC | US$0,00001513 | 0,34% | -77,58% | US$12.698 | US$15,39 | 839.506.297 SWC |
| 1856 |  bitJob STU | US$0,0001445 | 0,00% | 3,19% | US$12.689 | - | 87.816.093 STU |
| 1857 |  Zurcoin ZUR | US$0,0001439 | 0,00% | 1,09% | US$12.610 | - | 87.653.034 ZUR |
| 1858 |  Fivebalance FBN | US$0,00002152 | -45,28% | 35,86% | US$12.165 | - | 565.241.486 FBN |
| 1859 |  Iungo ING | US$0,0003025 | 33,79% | 4,71% | US$12.100 | US$41,42 | 40.000.000 ING |
| 1860 |  SONDER SNR | US$0,00007153 | 0,00% | -1,56% | US$12.080 | - | 168.879.121 SNR |
| 1861 |  Netrum NTR | US$0,005642 | 5,99% | -21,13% | US$12.072 | US$1,13 | 2.139.819 NTR |
| 1862 |  Cryptrust CTRT | US$0,000001759 | 102,08% | 143,20% | US$11.872 | US$5,26 | 6.748.756.485 CTRT |
| 1863 |  PayCoin XPY | US$0,0009824 | 0,26% | 4,80% | US$11.784 | - | 11.995.342 XPY |
| 1864 |  WITChain WIT | US$0,000005876 | 3,69% | -69,28% | US$11.634 | - | 1.980.000.000 WIT |
| 1865 |  Datarius Credit DTRC | US$0,00008928 | 0,00% | 0,26% | US$11.405 | - | 127.756.071 DTRC |
| 1866 |  FidexToken FEX | US$0,0000003909 | 3,31% | 8,37% | US$11.387 | US$5,02 | 29.128.335.553 FEX |
| 1867 |  SHPING SHPING | US$0,000007818 | -31,01% | 13,64% | US$11.353 | US$21,82 | 1.452.063.688 SHPING |
| 1868 |  FuzzBalls FUZZ | US$0,002344 | 5,89% | 5,89% | US$11.323 | US$13,70 | 4.829.945 FUZZ |
| 1869 |  ROIyal Coin ROCO | US$0,009075 | 2,04% | 10,06% | US$11.288 | US$5,29 | 1.243.786 ROCO |
| 1870 |  Dreamcoin DRM | US$0,004311 | 6,11% | -6,76% | US$11.143 | US$6,48 | 2.584.985 DRM |
| 1871 |  Centurion CNT | US$0,0001425 | 0,00% | 99,14% | US$11.069 | - | 77.663.826 CNT |
| 1872 |  YENTEN YTN | US$0,0004537 | 0,36% | 3,82% | US$11.048 | US$8,40 | 24.350.077 YTN |
| 1873 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1874 |  BoostCoin BOST | US$0,0009050 | 0,06% | -3,76% | US$10.729 | - | 11.855.487 BOST |
| 1875 |  Acoin ACOIN | US$0,008668 | 0,00% | -11,40% | US$10.575 | - | 1.220.085 ACOIN |
| 1876 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1877 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1878 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1879 |  Provoco Token VOCO | US$0,00000001005 | -0,22% | 0,43% | US$10.044 | US$0,9413 | 999.375.710.075 VOCO |
| 1880 |  Titcoin TIT | US$0,0001514 | 0,46% | -28,74% | US$10.012 | - | 66.115.751 TIT |
| 1881 |  PostCoin POST | US$0,0006283 | 0,00% | -3,49% | US$9.969 | - | 15.868.233 POST |
| 1882 |  EnterCoin ENTRC | US$0,003106 | 0,51% | -2,80% | US$9.911 | - | 3.191.164 ENTRC |
| 1883 |  Phonecoin PHON | US$0,00007563 | 0,34% | 4,56% | US$9.862 | US$0,1505 | 130.409.847 PHON |
| 1884 |  X-Coin XCO | US$0,0007794 | 0,00% | -10,24% | US$9.653 | - | 12.384.976 XCO |
| 1885 |  Stakinglab LABX | US$0,02382 | 0,90% | -5,17% | US$9.652 | US$156,07 | 405.158 LABX |
| 1886 |  EVOS EVOS | US$0,0009075 | 33,79% | 1,80% | US$9.626 | US$54,47 | 10.606.778 EVOS |
| 1887 |  Biotron BTRN | US$0,0001425 | 0,00% | -1,51% | US$9.398 | - | 65.965.771 BTRN |
| 1888 |  Level Up Coin LUC | US$0,000009373 | 0,00% | -79,76% | US$9.345 | - | 996.923.370 LUC |
| 1889 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 80,84% | US$9.182 | - | 1.620.841.876 CCN |
| 1890 |  Peerguess GUESS | US$0,0001514 | 0,47% | -26,93% | US$9.168 | - | 60.537.668 GUESS |
| 1891 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1892 |  JSECOIN JSE | US$0,00001955 | -46,76% | 5,50% | US$8.668 | US$305,87 | 443.479.880 JSE |
| 1893 |  ParkByte PKB | US$0,001804 | 0,00% | -0,01% | US$8.592 | - | 4.764.026 PKB |
| 1894 |  Blakecoin BLC | US$0,0003555 | -5,49% | 13,47% | US$8.588 | US$0,7202 | 24.156.548 BLC |
| 1895 |  Project Coin PRJ | US$0,0001513 | 48,08% | 4,50% | US$8.548 | US$0,1656 | 56.514.475 PRJ |
| 1896 |  Gold Poker GPKR | US$0,001588 | 0,34% | -4,54% | US$8.355 | US$61,24 | 5.260.826 GPKR |
| 1897 |  Guider GDR | US$0,00003313 | -71,66% | -61,21% | US$8.255 | US$64,74 | 249.181.440 GDR |
| 1898 |  CrowdWiz WIZ | US$0,001884 | 0,00% | -91,78% | US$8.101 | - | 4.300.516 WIZ |
| 1899 |  PAXEX PAXEX | US$0,0004601 | 23,45% | 84,44% | US$8.086 | US$230,44 | 17.571.745 PAXEX |
| 1900 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.