Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VectorAI VEC2 | US$0,0002127 | 0,00% | 197,48% | US$3.914 | - | 18.399.311 VEC2 |
| 1952 |  Huptex HTX | US$0,0004352 | 0,00% | 748,54% | US$3.681 | - | 8.458.404 HTX |
| 1953 |  Gratz GRAT | US$0,0001181 | -1,73% | 12,32% | US$3.661 | - | 31.000.000 GRAT |
| 1954 |  SONO SONO | US$0,001739 | 0,34% | 19,94% | US$3.626 | US$6,62 | 2.084.823 SONO |
| 1955 |  Nekonium NUKO | US$0,0003004 | 0,00% | -16,94% | US$3.605 | - | 12.000.829 NUKO |
| 1956 |  HollyWoodCoin HWC | US$0,0001513 | 0,34% | 35,31% | US$3.560 | US$0,1017 | 23.537.666 HWC |
| 1957 |  Helper Search Token HSN | US$0,0000004105 | 27,83% | -2,73% | US$3.481 | US$1,10 | 8.479.947.437 HSN |
| 1958 |  Apollon XAP | US$0,00002269 | -24,75% | -27,30% | US$3.371 | US$1,86 | 148.585.276 XAP |
| 1959 |  Escroco Emerald ESCE | US$0,000003738 | 0,00% | 21,92% | US$3.364 | - | 900.000.000 ESCE |
| 1960 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1961 |  Cannation CNNC | US$0,001310 | 0,00% | -3,52% | US$3.245 | - | 2.476.893 CNNC |
| 1962 |  Crystal Clear CCT | US$0,0005303 | 0,52% | 4,76% | US$3.036 | - | 5.723.973 CCT |
| 1963 |  Quantis Network QUAN | US$0,00007563 | 0,34% | 4,56% | US$3.008 | US$152,15 | 39.779.347 QUAN |
| 1964 |  SpeedCash SCS | US$0,005148 | 0,00% | -1,15% | US$2.959 | - | 574.745 SCS |
| 1965 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1966 |  Phantomx PNX | US$0,00006058 | 0,00% | -71,06% | US$2.938 | - | 48.495.525 PNX |
| 1967 |  Californium CF | US$0,001174 | 0,00% | 15,93% | US$2.873 | - | 2.446.961 CF |
| 1968 |  FUTURAX FTXT | US$0,0000008209 | 1,03% | -40,05% | US$2.796 | US$1,28 | 3.406.412.461 FTXT |
| 1969 |  KAASO KAASO | US$0,00003259 | -2,55% | 9,87% | US$2.790 | US$32,44 | 85.600.000 KAASO |
| 1970 |  Xenoverse XENO | US$0,0005025 | -0,31% | -36,84% | US$2.680 | US$12,31 | 5.332.325 XENO |
| 1971 |  MoX MOX | US$0,0005319 | 0,81% | 23,27% | US$2.674 | - | 5.027.488 MOX |
| 1972 |  Atheios ATH | US$0,0001513 | 0,34% | 4,56% | US$2.653 | US$0,1482 | 17.543.150 ATH |
| 1973 |  PlatinumBAR XPTX | US$0,001210 | 0,34% | -11,59% | US$2.614 | US$2,44 | 2.160.126 XPTX |
| 1974 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1975 |  BowsCoin BSC | US$0,0004538 | -2,69% | -2,69% | US$2.518 | US$5,48 | 5.550.102 BSC |
| 1976 |  Fintab FNTB | US$0,0008631 | 0,00% | -13,26% | US$2.399 | - | 2.779.387 FNTB |
| 1977 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1978 |  Mirai MRI | US$0,0006646 | 10,09% | 2,32% | US$2.281 | US$477,58 | 3.432.003 MRI |
| 1979 |  MustangCoin MST | US$0,003516 | 0,00% | -1,60% | US$2.216 | - | 630.343 MST |
| 1980 |  Asura Coin ASA | US$0,000009773 | 3,48% | -12,09% | US$2.159 | US$7,53 | 220.932.400 ASA |
| 1981 |  Eva Cash EVC | US$0,002385 | -5,99% | -16,84% | US$2.146 | US$32,72 | 900.000 EVC |
| 1982 |  BitCoin One BTCONE | US$0,0001513 | 11,18% | -1,62% | US$2.068 | US$43,50 | 13.673.286 BTCONE |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.974 | - | 1.139.322.001 XP |
| 1984 |  QYNO QNO | US$0,001739 | 3,79% | 380,96% | US$1.870 | US$57,32 | 1.075.172 QNO |
| 1985 |  SmartCoin SMC | US$0,00007173 | 0,00% | -65,12% | US$1.844 | - | 25.699.882 SMC |
| 1986 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 1987 |  Prime-XI PXI | US$0,00007414 | 0,00% | 2,50% | US$1.626 | - | 21.931.815 PXI |
| 1988 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1989 |  PosEx PEX | US$0,0006374 | 0,00% | -5,01% | US$1.564 | - | 2.453.240 PEX |
| 1990 |  BenjiRolls BENJI | US$0,00007538 | 0,00% | 5,42% | US$1.528 | - | 20.276.099 BENJI |
| 1991 |  Staker STR | US$0,0009954 | 0,00% | -23,54% | US$1.504 | - | 1.511.143 STR |
| 1992 |  Comet CMT | US$0,001639 | 0,00% | -14,95% | US$1.431 | - | 872.830 CMT |
| 1993 |  SocialCoin SOCC | US$0,0001340 | 0,00% | -7,14% | US$1.409 | - | 10.518.425 SOCC |
| 1994 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1995 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1996 |  e-Chat ECHT | US$0,00007149 | 0,00% | -50,21% | US$1.370 | - | 19.161.060 ECHT |
| 1997 |  LiteCoin Ultra LTCU | US$0,001312 | 0,00% | -4,56% | US$1.353 | - | 1.031.300 LTCU |
| 1998 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1999 |  Coinonat CXT | US$0,0001512 | 0,30% | -23,79% | US$1.304 | - | 8.623.200 CXT |
| 2000 |  PLNcoin PLNC | US$0,00007127 | 0,00% | 0,00% | US$1.218 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.