Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CyberFM CYFM | US$0,0000003767 | 0,00% | -79,67% | US$19.286 | - | 51.200.000.000 CYFM |
| 1802 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1803 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1804 |  Natmin Pure Escrow NAT | US$0,0001175 | 15,82% | 109,24% | US$18.994 | US$301,58 | 161.588.985 NAT |
| 1805 |  MarteXcoin MXT | US$0,004613 | 15,49% | -0,38% | US$18.475 | US$25,33 | 4.004.802 MXT |
| 1806 |  GuccioneCoin GCC | US$0,0009075 | -6,04% | -25,62% | US$18.409 | US$1,60 | 20.285.537 GCC |
| 1807 |  BitRewards BIT | US$0,00005341 | 0,00% | -22,97% | US$18.304 | - | 342.725.114 BIT |
| 1808 |  Digiwage WAGE | US$0,0003781 | -16,38% | 4,53% | US$17.796 | US$5,20 | 47.062.308 WAGE |
| 1809 |  Thar Token THAR | US$0,02247 | 0,83% | -19,94% | US$17.614 | - | 783.927 THAR |
| 1810 |  BitStash STASH | US$0,000006181 | 0,00% | 0,00% | US$17.503 | - | 2.831.596.769 STASH |
| 1811 |  Bulleon BUL | US$0,01596 | 3,78% | 134,65% | US$17.495 | US$2,08 | 1.096.353 BUL |
| 1812 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1813 |  Connect Coin XCON | US$0,0004292 | -6,09% | -15,17% | US$16.737 | US$95,80 | 38.996.796 XCON |
| 1814 |  XGOX XGOX | US$0,000007028 | 2,10% | 11,66% | US$16.724 | US$109,24 | 2.379.530.425 XGOX |
| 1815 |  Ratecoin XRA | US$0,0001366 | 0,00% | 0,00% | US$16.721 | - | 122.449.162 XRA |
| 1816 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1817 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1818 |  GeyserCoin GSR | US$0,01354 | -3,21% | 79,96% | US$16.360 | US$106,20 | 1.208.512 GSR |
| 1819 |  MedicCoin MEDIC | US$0,00005473 | 3,98% | -13,24% | US$16.328 | US$42,91 | 298.349.398 MEDIC |
| 1820 |  STRAKS STAK | US$0,0006806 | -24,81% | -14,74% | US$16.239 | US$88,18 | 23.858.907 STAK |
| 1821 |  Onix ONX | US$0,0001513 | 3,21% | 3,21% | US$16.195 | US$1,51 | 107.072.781 ONX |
| 1822 |  Digital Money Bits DMB | US$0,0001513 | 0,34% | -8,65% | US$16.059 | US$0,7513 | 106.173.958 DMB |
| 1823 |  Bitcoiin B2G | US$0,0003025 | -19,73% | 4,56% | US$15.961 | US$0,03358 | 52.761.896 B2G |
| 1824 |  ArbitrageCT ARCT | US$0,0001517 | 0,63% | 109,72% | US$15.875 | - | 104.655.777 ARCT |
| 1825 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1826 |  Citadel CTL | US$0,001437 | 0,00% | -2,73% | US$15.765 | - | 10.969.269 CTL |
| 1827 |  ShowHand HAND | US$0,0000002534 | 21,94% | 13,96% | US$15.686 | US$36,58 | 61.912.434.418 HAND |
| 1828 |  Scopuly SKY | US$0,000006831 | 1,02% | -6,74% | US$15.654 | - | 2.291.753.462 SKY |
| 1829 |  Cyber Movie Chain CMCT | US$0,0000007623 | 10,28% | -18,20% | US$15.246 | US$0,3271 | 20.000.000.000 CMCT |
| 1830 |  AmsterdamCoin AMS | US$0,0003025 | 0,33% | 6,08% | US$15.185 | - | 50.201.886 AMS |
| 1831 |  INDINODE XIND | US$0,00001513 | 11,13% | 112,89% | US$15.046 | US$75,60 | 994.768.314 XIND |
| 1832 |  Kabberry Coin KKC | US$0,0007570 | 0,44% | 7,71% | US$15.027 | - | 19.850.906 KKC |
| 1833 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1834 |  Datacoin DTC | US$0,0003781 | 0,34% | 4,56% | US$15.017 | US$1,13 | 39.712.849 DTC |
| 1835 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1836 |  BriaCoin BRIA | US$0,02000 | 12,55% | 0,00% | US$14.869 | US$24,95 | 743.431 BRIA |
| 1837 |  GenesisX XGS | US$0,001437 | -2,79% | -13,48% | US$14.842 | US$6,84 | 10.329.391 XGS |
| 1838 |  Ellaism ELLA | US$0,0007563 | 11,49% | -4,95% | US$14.644 | US$15,47 | 19.364.074 ELLA |
| 1839 |  Bitcoin Adult BTAD | US$0,0003593 | -15,48% | 6,68% | US$14.578 | US$6,56 | 40.576.820 BTAD |
| 1840 |  Elementrem ELE | US$0,0005559 | 0,00% | 11,15% | US$14.569 | - | 26.205.539 ELE |
| 1841 |  Theresa May Coin MAY | US$0,0001446 | 0,00% | -27,33% | US$14.465 | - | 100.018.000 MAY |
| 1842 |  KWHCoin KWH | US$0,000007818 | 3,48% | 5,50% | US$14.131 | - | 1.807.438.681 KWH |
| 1843 |  EOS TRUST EOST | US$0,000001858 | 0,00% | 18,16% | US$13.967 | - | 7.518.810.122 EOST |
| 1844 |  MojoCoin MOJO | US$0,001134 | 0,34% | 4,56% | US$13.927 | US$15,21 | 12.276.850 MOJO |
| 1845 |  RPICoin RPI | US$0,00001513 | -11,90% | -45,05% | US$13.835 | US$0,04374 | 914.694.052 RPI |
| 1846 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1847 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1848 |  SCRIV NETWORK SCRIV | US$0,0005294 | -12,20% | -20,19% | US$13.099 | US$23,10 | 24.744.362 SCRIV |
| 1849 |  EUNOMIA ENTS | US$0,0000007976 | 7,84% | 21,13% | US$13.098 | US$0,9322 | 16.420.688.682 ENTS |
| 1850 |  Acash Coin ACA | US$0,000001862 | 0,00% | -49,13% | US$13.042 | - | 7.003.331.814 ACA |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.