Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Luna Coin LUNA | US$0,004386 | 14,11% | 19,84% | US$7.485 | US$173,71 | 1.706.429 LUNA |
| 1902 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1903 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1904 |  DeltaChain DELTA | US$0,0000009773 | 3,48% | 4,42% | US$7.330 | US$12,77 | 7.500.000.000 DELTA |
| 1905 |  Kora Network Token KNT | US$0,00002182 | 5,01% | -21,49% | US$7.323 | US$8,46 | 335.625.000 KNT |
| 1906 |  Ccore CCO | US$0,004216 | -7,86% | -17,68% | US$7.167 | US$6,14 | 1.699.999 CCO |
| 1907 |  Authorship ATS | US$0,00007117 | 2,59% | 54,13% | US$7.115 | - | 99.971.428 ATS |
| 1908 |  Micromines MICRO | US$0,0000003931 | -4,16% | 5,89% | US$7.075 | US$28,72 | 17.999.261.364 MICRO |
| 1909 |  Bitcoinus BITS | US$0,00000002010 | -0,31% | -46,42% | US$6.987 | - | 347.574.541.555 BITS |
| 1910 |  CryptoFlow CFL | US$0,00007563 | 0,34% | 4,49% | US$6.960 | US$2,04 | 92.026.159 CFL |
| 1911 |  CPUchain CPU | US$0,0003792 | 13,23% | 3,24% | US$6.896 | US$16,24 | 18.186.650 CPU |
| 1912 |  Litecred LTCR | US$0,0002270 | 0,39% | 70,98% | US$6.861 | - | 30.227.750 LTCR |
| 1913 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1914 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1915 |  Rupaya RUPX | US$0,0005911 | 0,56% | -11,71% | US$6.670 | - | 11.282.404 RUPX |
| 1916 |  LiteBitcoin LBTC | US$0,0002265 | 0,07% | 5,64% | US$6.554 | - | 28.940.333 LBTC |
| 1917 |  MNPCoin MNP | US$0,002949 | -1,50% | 0,03% | US$6.465 | US$5,06 | 2.191.996 MNP |
| 1918 |  High Voltage HVCO | US$0,004311 | -1,51% | 20,10% | US$6.441 | US$0,7897 | 1.494.171 HVCO |
| 1919 |  Nyerium NYEX | US$0,0002390 | -20,74% | -11,77% | US$6.436 | US$1,14 | 26.933.326 NYEX |
| 1920 |  SpreadCoin SPR | US$0,0005628 | 0,00% | -5,15% | US$6.280 | - | 11.159.260 SPR |
| 1921 |  RouletteToken RLT | US$0,0005294 | 0,34% | -15,60% | US$6.234 | US$0,7625 | 11.776.378 RLT |
| 1922 |  Payfair PFR | US$0,0001564 | -3,40% | -2,32% | US$6.153 | US$328,38 | 39.347.537 PFR |
| 1923 |  Ragnarok RAGNA | US$0,0003781 | -28,33% | -21,64% | US$6.109 | US$58,05 | 16.155.679 RAGNA |
| 1924 |  Akroma AKA | US$0,0003025 | 17,45% | 39,40% | US$5.801 | US$1,59 | 19.177.485 AKA |
| 1925 |  PAWS Fund PAWS | US$0,003020 | 0,00% | -70,55% | US$5.773 | - | 1.911.884 PAWS |
| 1926 |  TajCoin TAJ | US$0,0003449 | 0,00% | 0,00% | US$5.497 | - | 15.936.647 TAJ |
| 1927 |  iBTC IBTC | US$0,0001090 | 0,00% | 9,79% | US$5.448 | - | 49.992.999 IBTC |
| 1928 |  NevaCoin NEVA | US$0,001119 | 0,00% | 3,11% | US$5.443 | - | 4.865.760 NEVA |
| 1929 |  SparksPay SPK | US$0,0009831 | 0,34% | 11,30% | US$5.391 | US$3,13 | 5.483.098 SPK |
| 1930 |  Simmitri SIM | US$0,00007563 | -8,86% | 1,71% | US$5.329 | US$1,21 | 70.468.612 SIM |
| 1931 |  MASTERNET MASH | US$0,0001681 | 4,30% | 0,75% | US$5.326 | US$253,54 | 31.686.740 MASH |
| 1932 |  Quebecoin QBC | US$0,0007932 | 0,00% | -0,30% | US$5.317 | - | 6.703.138 QBC |
| 1933 |  Coin2.1 C2 | US$0,00006712 | 0,00% | 0,00% | US$5.252 | - | 78.245.975 C2 |
| 1934 |  Galactrum ORE | US$0,0009831 | 18,56% | 13,27% | US$5.038 | US$31,36 | 5.124.807 ORE |
| 1935 |  TrueVett VME | US$0,00002734 | -54,96% | -66,78% | US$4.869 | US$98,40 | 178.048.389 VME |
| 1936 |  Bitcoin 21 XBTC21 | US$0,006048 | 0,30% | -2,89% | US$4.797 | - | 793.108 XBTC21 |
| 1937 |  Eurocoin EUC | US$0,0003798 | 0,78% | -10,72% | US$4.716 | - | 12.416.554 EUC |
| 1938 |  Dalecoin DALC | US$0,004689 | 17,45% | 4,56% | US$4.689 | US$5,16 | 1.000.000 DALC |
| 1939 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1940 |  ARbit ARB | US$0,0004268 | 0,00% | 3,27% | US$4.622 | - | 10.830.050 ARB |
| 1941 |  BitMoney BIT | US$0,00005536 | 134,58% | 156,83% | US$4.567 | US$2,09 | 82.497.698 BIT |
| 1942 |  Vivid Coin VIVID | US$0,0006201 | -3,32% | -15,25% | US$4.563 | US$0,00001860 | 7.358.514 VIVID |
| 1943 |  Cabbage CAB | US$0,0004250 | 0,00% | 0,00% | US$4.463 | - | 10.499.996 CAB |
| 1944 |  Aigang AIX | US$0,0001435 | 0,00% | -7,20% | US$4.200 | - | 29.274.567 AIX |
| 1945 |  BunnyToken BUNNY | US$0,00001564 | -8,30% | -39,72% | US$4.136 | US$25,79 | 264.486.021 BUNNY |
| 1946 |  Bitcoin Turbo Koin BTK | US$0,0001789 | 2,64% | -3,18% | US$4.129 | US$11,52 | 23.080.856 BTK |
| 1947 |  TokenDesk TDS | US$0,0002758 | 0,00% | -29,21% | US$4.049 | - | 14.683.321 TDS |
| 1948 |  Couchain COU | US$0,0000004105 | 3,48% | 1,22% | US$3.982 | US$226,78 | 9.700.000.000 COU |
| 1949 |  Havy HAVY | US$0,0000005074 | -73,14% | -70,28% | US$3.972 | US$103,96 | 7.827.489.814 HAVY |
| 1950 |  ARAW ARAW | US$0,000001989 | -64,79% | -64,21% | US$3.965 | US$17,21 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.