Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoldenPyrex GPYX | US$0,002723 | -4,94% | -19,48% | US$27.226 | US$12,12 | 9.999.999 GPYX |
| 1752 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1753 |  BERNcash BERN | US$0,0003781 | 25,43% | 8,90% | US$26.936 | US$5,06 | 71.234.301 BERN |
| 1754 |  PAYCENT PYN | US$0,002242 | 4,93% | 13,03% | US$26.824 | US$2,07 | 11.963.785 PYN |
| 1755 |  Kind Ads Token KIND | US$0,0006249 | -0,47% | 9,66% | US$26.385 | US$0,3124 | 42.223.693 KIND |
| 1756 |  TravelNote TVNT | US$0,01210 | -20,91% | 83,53% | US$26.056 | US$5,19 | 2.153.333 TVNT |
| 1757 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 0,00% | US$26.001 | - | 54.032.769 CHESS |
| 1758 |  Coinchase Token CCH | US$0,00001625 | -33,11% | -50,52% | US$25.914 | US$2,23 | 1.594.527.406 CCH |
| 1759 |  Global Crypto Alliance CALL | US$0,0003176 | -16,78% | 17,52% | US$25.901 | US$270,38 | 81.544.812 CALL |
| 1760 |  Worldcore WRC | US$0,0001445 | 1,15% | -33,38% | US$25.745 | US$0,6101 | 178.103.291 WRC |
| 1761 |  TransferCoin TX | US$0,003101 | 0,30% | 19,08% | US$25.725 | US$191,57 | 8.296.433 TX |
| 1762 |  Elementeum ELET | US$0,004955 | 2,76% | 7,65% | US$25.333 | US$14,29 | 5.112.416 ELET |
| 1763 |  REBL REBL | US$0,0001458 | 0,00% | 6,11% | US$25.322 | - | 173.671.673 REBL |
| 1764 |  Castle CSTL | US$0,001437 | 5,91% | -1,55% | US$25.267 | US$3,84 | 17.584.370 CSTL |
| 1765 |  Garlicoin GRLC | US$0,0004468 | 0,00% | -7,20% | US$25.123 | - | 56.229.863 GRLC |
| 1766 |  DraftCoin DFT | US$0,002874 | -2,21% | 1,24% | US$25.048 | US$4,60 | 8.715.912 DFT |
| 1767 |  PRiVCY PRIV | US$0,001513 | 25,36% | -27,41% | US$24.970 | US$0,01675 | 16.508.939 PRIV |
| 1768 |  Emphy EPY | US$0,003142 | 0,00% | 0,00% | US$24.873 | - | 7.915.125 EPY |
| 1769 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1770 |  Stipend SPD | US$0,002095 | 147,81% | -7,21% | US$24.135 | US$3,23 | 11.521.178 SPD |
| 1771 |  Rimbit RBT | US$0,0001221 | 0,00% | -43,10% | US$24.127 | - | 197.581.050 RBT |
| 1772 |  StarterCoin STAC | US$0,00006967 | 3,59% | 27,69% | US$23.827 | - | 342.007.189 STAC |
| 1773 |  Narrative NRVE | US$0,0002889 | 0,00% | -50,52% | US$23.814 | - | 82.428.004 NRVE |
| 1774 |  Spectiv SIG | US$0,0001059 | -12,20% | -8,84% | US$23.668 | US$0,5435 | 223.544.875 SIG |
| 1775 |  Cream CRM | US$0,0005229 | -0,88% | 20,50% | US$23.589 | US$5,65 | 45.108.749 CRM |
| 1776 |  EDRCoin EDRC | US$0,008016 | -1,81% | -4,47% | US$23.498 | US$11,96 | 2.931.224 EDRC |
| 1777 |  WPP TOKEN WPP | US$0,00006734 | -5,02% | 20,91% | US$23.287 | US$69,96 | 345.827.215 WPP |
| 1778 |  Neural Protocol NRP | US$0,000002404 | 20,74% | 72,89% | US$22.829 | US$397,05 | 9.497.994.014 NRP |
| 1779 |  Adzcoin ADZ | US$0,0004538 | 7,47% | 25,37% | US$22.609 | US$1,42 | 49.827.043 ADZ |
| 1780 |  BitcoiNote BTCN | US$0,001966 | 8,58% | 44,62% | US$22.549 | US$5,70 | 11.467.806 BTCN |
| 1781 |  Rubies RBIES | US$0,002150 | 0,00% | -12,56% | US$22.396 | - | 10.415.252 RBIES |
| 1782 |  BitRent RNTB | US$0,00002651 | 0,00% | -7,45% | US$22.314 | - | 841.738.500 RNTB |
| 1783 |  Signatum SIGT | US$0,0002065 | 0,00% | -4,75% | US$22.299 | - | 107.972.766 SIGT |
| 1784 |  BTCtalkcoin TALK | US$0,0003338 | 0,00% | 0,00% | US$21.796 | - | 65.290.635 TALK |
| 1785 |  Ethouse HORSE | US$0,0003048 | -20,13% | 6,86% | US$21.531 | US$3,67 | 70.632.222 HORSE |
| 1786 |  xEURO XEUR | US$1,05 | 1,14% | -5,57% | US$21.465 | US$5,26 | 20.419 XEUR |
| 1787 |  More Coin MORE | US$0,01066 | -2,98% | -23,61% | US$21.327 | US$369,91 | 2.000.000 MORE |
| 1788 |  ZeusNetwork ZEUS | US$0,0000003025 | 33,79% | 4,55% | US$21.175 | US$5,44 | 70.000.000.000 ZEUS |
| 1789 |  WXCOINS WXC | US$0,001548 | -14,79% | -43,21% | US$20.736 | US$230,42 | 13.393.649 WXC |
| 1790 |  Italo XTA | US$0,005094 | 9,48% | 66,44% | US$20.713 | US$7,26 | 4.065.978 XTA |
| 1791 |  Bitcoin Red BTCRED | US$0,0009831 | 27,68% | -7,15% | US$20.646 | US$9,25 | 21.000.000 BTCRED |
| 1792 |  Cheesecoin CHEESE | US$0,00005294 | -0,17% | -10,87% | US$20.556 | US$1,66 | 388.293.122 CHEESE |
| 1793 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1794 |  Eternity ENT | US$0,002485 | 0,00% | -39,22% | US$20.191 | - | 8.126.209 ENT |
| 1795 |  InterCrone ICR | US$0,001361 | -0,79% | -5,24% | US$20.138 | US$0,0002720 | 14.793.793 ICR |
| 1796 |  EZOOW EZW | US$0,000001721 | 0,00% | 9,12% | US$19.875 | - | 11.551.907.115 EZW |
| 1797 |  EthereumX ETX | US$0,0002269 | 0,34% | 62,32% | US$19.790 | US$15,77 | 87.225.579 ETX |
| 1798 |  WABnetwork WAB | US$0,000002072 | 0,00% | -4,52% | US$19.711 | - | 9.513.642.959 WAB |
| 1799 |  Zealium NZL | US$0,001513 | -4,44% | 23,01% | US$19.688 | US$3,89 | 13.016.829 NZL |
| 1800 |  Open Trading Network OTN | US$0,009555 | -13,58% | 19,07% | US$19.344 | US$175,05 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.