Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AdHive ADH | US$0,0007838 | 9,92% | 7,17% | US$102.973 | US$138,60 | 131.376.614 ADH |
| 1552 |  Energo TSL | US$0,0001699 | 8,01% | -0,70% | US$102.315 | US$3,35 | 602.378.920 TSL |
| 1553 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1554 |  Devery EVE | US$0,001600 | 1,00% | -4,19% | US$100.652 | - | 62.917.175 EVE |
| 1555 |  Gravity GZRO | US$0,00007563 | 0,34% | 4,48% | US$100.497 | US$0,9057 | 1.328.856.678 GZRO |
| 1556 |  BitBar BTB | US$2,20 | 0,34% | 9,99% | US$100.319 | US$223,69 | 45.677 BTB |
| 1557 |  Blocktix TIX | US$0,002504 | -5,11% | 4,90% | US$100.154 | US$0,02504 | 40.000.000 TIX |
| 1558 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1559 |  PAL Network PAL | US$0,0002269 | 0,34% | 4,56% | US$99.492 | US$4,51 | 438.524.050 PAL |
| 1560 |  Gentarium GTM | US$0,02314 | -3,14% | 35,51% | US$99.111 | US$95,73 | 4.282.794 GTM |
| 1561 |  GCN Coin GCN | US$0,0000005755 | 68,11% | 33,54% | US$99.033 | US$19,17 | 172.076.810.000 GCN |
| 1562 |  Rupee RUP | US$0,002549 | 1,02% | -3,02% | US$98.354 | US$1,76 | 38.577.950 RUP |
| 1563 |  Netko NETKO | US$0,009766 | 0,00% | 0,00% | US$97.772 | - | 10.011.715 NETKO |
| 1564 |  RightMesh RMESH | US$0,001345 | 3,48% | 5,49% | US$95.678 | US$29,82 | 71.148.517 RMESH |
| 1565 |  Limitless VIP VIP | US$0,00007563 | 0,34% | 4,56% | US$95.276 | US$0,3926 | 1.259.816.434 VIP |
| 1566 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.506 | - | 628.967.728 V |
| 1567 |  Bee Token BEE | US$0,0003909 | 28,38% | 52,08% | US$92.504 | US$29,32 | 236.629.159 BEE |
| 1568 |  Agora VOTE | US$0,002445 | 207,96% | 175,30% | US$91.845 | US$302,50 | 37.567.245 VOTE |
| 1569 |  Starbase STAR | US$0,0004888 | 22,68% | -49,27% | US$91.644 | US$11,09 | 187.500.000 STAR |
| 1570 |  Photon PHO | US$0,000002684 | 0,14% | 1,33% | US$90.470 | US$10,38 | 33.713.464.978 PHO |
| 1571 |  InsaneCoin INSN | US$0,003706 | 4,80% | 13,85% | US$90.411 | US$202,42 | 24.397.795 INSN |
| 1572 |  Matrexcoin MAC | US$0,005218 | -1,09% | -42,18% | US$89.804 | US$9,74 | 17.209.730 MAC |
| 1573 |  FirstCoin FRST | US$0,002874 | -48,36% | 15,61% | US$89.684 | US$13,96 | 31.207.528 FRST |
| 1574 |  Golos GOLOS | US$0,0004020 | 32,91% | 33,63% | US$89.662 | US$7,81 | 223.036.333 GOLOS |
| 1575 |  Rivetz RVT | US$0,003380 | 0,00% | 0,85% | US$88.715 | - | 26.244.468 RVT |
| 1576 |  Pesetacoin PTC | US$0,0006277 | 1,57% | -35,13% | US$88.481 | US$2,11 | 140.960.639 PTC |
| 1577 |  StrongHands Masternode SHMN | US$0,04235 | -25,74% | 29,54% | US$86.287 | US$78,73 | 2.037.430 SHMN |
| 1578 |  Litecoin Plus LCP | US$0,03123 | -13,80% | -12,22% | US$85.966 | US$80,28 | 2.752.341 LCP |
| 1579 |  ProxyNode PRX | US$0,0005294 | 4,06% | 13,01% | US$85.884 | US$68,61 | 162.232.428 PRX |
| 1580 |  Deutsche eMark DEM | US$0,001578 | 4,71% | 12,92% | US$84.689 | US$117,52 | 53.653.541 DEM |
| 1581 |  SophiaTX SPHTX | US$0,0002555 | 4,71% | -21,72% | US$84.551 | US$144,42 | 330.877.003 SPHTX |
| 1582 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1583 |  Alchemint Standards SDS | US$0,0002580 | 3,48% | -51,44% | US$82.033 | US$2,84 | 317.946.798 SDS |
| 1584 |  PutinCoin PUT | US$0,00007563 | 0,34% | 4,56% | US$81.913 | US$158,82 | 1.083.126.094 PUT |
| 1585 |  Civitas CIV | US$0,01087 | 0,00% | -7,93% | US$81.833 | - | 7.528.524 CIV |
| 1586 |  Plus-Coin NPLC | US$0,0001730 | 0,00% | -20,07% | US$81.306 | - | 469.946.471 NPLC |
| 1587 |  SHIELD XSH | US$0,0001570 | -22,84% | 37,64% | US$80.533 | US$6,70 | 512.973.375 XSH |
| 1588 |  Oxycoin OXY | US$0,00008553 | 1,95% | 6,46% | US$79.707 | - | 931.894.857 OXY |
| 1589 |  Business Credit Alliance Chain BCAC | US$0,0001638 | -3,99% | -13,15% | US$79.705 | US$352,54 | 486.506.052 BCAC |
| 1590 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1591 |  Universe UNI | US$0,0009093 | 0,54% | -18,88% | US$78.289 | - | 86.097.678 UNI |
| 1592 |  Paragon PRG | US$0,003479 | 3,69% | -50,42% | US$77.460 | US$1,11 | 22.266.195 PRG |
| 1593 |  Megacoin MEC | US$0,001966 | 3,57% | 2,52% | US$76.016 | US$1,83 | 38.659.444 MEC |
| 1594 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1595 |  Bitcloud BTDX | US$0,002269 | 0,34% | 20,52% | US$75.074 | US$0,1033 | 33.089.597 BTDX |
| 1596 |  KanadeCoin KNDC | US$0,00001368 | -9,46% | -16,83% | US$74.856 | US$8,76 | 5.471.056.500 KNDC |
| 1597 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1598 |  Digitalcoin DGC | US$0,002118 | 4,06% | 0,95% | US$74.500 | US$4,20 | 35.182.153 DGC |
| 1599 |  Bitnation XPAT | US$0,000002772 | 5,88% | -4,12% | US$74.239 | US$0,1947 | 26.780.209.883 XPAT |
| 1600 |  Bitcoin Interest BCI | US$0,004031 | 2,45% | 1,48% | US$73.874 | US$4,40 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.