Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CDX Network CDX | US$0,002269 | 0,34% | 4,56% | US$73.840 | US$175,25 | 32.546.000 CDX |
| 1602 |  BBSCoin BBS | US$0,0000007563 | 0,34% | 4,62% | US$73.773 | US$0,007525 | 97.548.883.401 BBS |
| 1603 |  ZMINE ZMN | US$0,0004538 | 0,34% | -10,38% | US$72.985 | US$168,14 | 160.844.537 ZMN |
| 1604 |  SRCOIN SRCOIN | US$0,00001437 | 1,47% | -0,96% | US$72.593 | US$33,37 | 5.052.048.084 SRCOIN |
| 1605 |  BitCoen BEN | US$0,01036 | -0,02% | -1,84% | US$72.526 | US$274,57 | 7.000.000 BEN |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1607 |  JET8 J8T | US$0,00009610 | -47,54% | 12,67% | US$71.158 | US$95,90 | 740.485.259 J8T |
| 1608 |  Atonomi ATMI | US$0,0001428 | 0,00% | -24,40% | US$70.362 | US$8,13 | 492.730.725 ATMI |
| 1609 |  PoSW Coin POSW | US$0,001587 | 0,00% | 0,00% | US$69.997 | - | 44.100.000 POSW |
| 1610 |  AudioCoin ADC | US$0,00007086 | 0,00% | 0,00% | US$69.490 | - | 980.733.271 ADC |
| 1611 |  Bitsum BSM | US$0,00004159 | -8,70% | 36,92% | US$69.400 | US$313,61 | 1.668.487.942 BSM |
| 1612 |  TOKPIE TKP | US$0,003776 | 3,23% | 2,18% | US$69.254 | US$98,33 | 18.342.177 TKP |
| 1613 |  Zennies ZENI | US$0,00006896 | 0,00% | 6,24% | US$69.019 | - | 1.000.812.836 ZENI |
| 1614 |  AquariusCoin ARCO | US$0,02437 | 0,00% | -28,09% | US$68.972 | - | 2.830.227 ARCO |
| 1615 |  Fire Lotto FLOT | US$0,002496 | -33,16% | -1,42% | US$68.585 | US$4,70 | 27.481.717 FLOT |
| 1616 |  WIZBL WBL | US$0,0004541 | 0,41% | -29,18% | US$68.114 | - | 150.000.000 WBL |
| 1617 |  Ethereum Gold Project ETGP | US$0,00001134 | 14,13% | -19,22% | US$67.038 | US$84,53 | 5.909.557.361 ETGP |
| 1618 |  Commercium CMM | US$0,001512 | 6,99% | 13,97% | US$66.997 | US$180,17 | 44.297.172 CMM |
| 1619 |  Coin Lion LION | US$0,002057 | -45,83% | -42,09% | US$66.277 | US$43,98 | 32.226.096 LION |
| 1620 |  BlitzPredict XBP | US$0,0001751 | -0,30% | 1,43% | US$66.114 | - | 377.601.088 XBP |
| 1621 |  IP Exchange IPSX | US$0,00006978 | 0,00% | -65,98% | US$65.812 | - | 943.181.787 IPSX |
| 1622 |  ParallelCoin DUO | US$0,2089 | -0,47% | -2,93% | US$65.749 | US$13,55 | 314.719 DUO |
| 1623 |  Impleum IMPL | US$0,009453 | -7,87% | 10,19% | US$65.392 | US$358,93 | 6.917.346 IMPL |
| 1624 |  Aston ATX | US$0,00007914 | 0,00% | 9,42% | US$65.214 | - | 824.000.000 ATX |
| 1625 |  Indorse Token IND | US$0,001739 | -38,21% | -48,97% | US$65.194 | US$74,60 | 37.480.419 IND |
| 1626 |  Bitstar BITS | US$0,002980 | 0,00% | 0,00% | US$63.010 | - | 21.145.111 BITS |
| 1627 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1628 |  Synergy SNRG | US$0,01264 | 0,00% | 0,00% | US$61.925 | - | 4.897.672 SNRG |
| 1629 |  WandX WAND | US$0,004987 | 0,00% | -33,36% | US$61.063 | - | 12.244.135 WAND |
| 1630 |  Daneel DAN | US$0,002993 | 11,10% | 71,29% | US$60.575 | US$68,95 | 20.242.358 DAN |
| 1631 |  The Currency Analytics TCAT | US$0,0004426 | 2,41% | -5,01% | US$60.106 | US$315,54 | 135.805.591 TCAT |
| 1632 |  SiaCashCoin SCC | US$0,000003968 | 18,60% | 15,04% | US$59.857 | US$345,36 | 15.085.542.638 SCC |
| 1633 |  Bela BELA | US$0,001286 | 13,64% | 61,59% | US$59.851 | US$135,37 | 46.553.410 BELA |
| 1634 |  AceD ACED | US$0,005188 | -14,49% | -0,67% | US$59.647 | US$115,97 | 11.497.233 ACED |
| 1635 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1636 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1637 |  Carboncoin CARBON | US$0,000003820 | 0,00% | 0,26% | US$58.798 | - | 15.392.022.544 CARBON |
| 1638 |  IOTW IOTW | US$0,001755 | 3,26% | 11,27% | US$58.384 | - | 33.258.450 IOTW |
| 1639 |  HeroNode HER | US$0,00005299 | 0,66% | -52,92% | US$58.248 | US$179,60 | 1.099.244.081 HER |
| 1640 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1641 |  PENG PENG | US$0,000007563 | 0,34% | 4,56% | US$57.568 | US$16,90 | 7.612.081.994 PENG |
| 1642 |  Ignition IC | US$0,04447 | 114,20% | 6,94% | US$57.154 | US$34,39 | 1.285.263 IC |
| 1643 |  Alt.Estate token ALT | US$0,00007865 | -52,13% | 5,57% | US$56.958 | US$0,0004621 | 724.180.756 ALT |
| 1644 |  XDNA XDNA | US$0,009446 | -6,67% | -10,96% | US$56.287 | US$295,02 | 5.958.641 XDNA |
| 1645 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1646 |  Rentberry BERRY | US$0,0001853 | 7,91% | 14,42% | US$55.861 | US$0,007348 | 301.431.307 BERRY |
| 1647 |  Menlo One ONE | US$0,0001859 | -78,16% | -12,18% | US$55.832 | US$16,16 | 300.404.658 ONE |
| 1648 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1649 |  AirWire WIRE | US$0,0004538 | 0,34% | -10,38% | US$54.477 | US$105,94 | 120.058.126 WIRE |
| 1650 |  Capricoin CPC | US$0,02727 | 0,00% | -26,83% | US$54.275 | - | 1.990.045 CPC |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.