Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BlockMesh BMH | US$0,0001966 | -8,97% | -40,68% | US$53.688 | US$268,09 | 273.039.971 BMH |
| 1652 |  Opal OPAL | US$0,003539 | -0,09% | 13,78% | US$53.641 | - | 15.156.364 OPAL |
| 1653 |  Asgard ASG | US$0,00006874 | 0,00% | 0,00% | US$53.263 | - | 774.880.918 ASG |
| 1654 |  CROAT CROAT | US$0,0006806 | 12,88% | 87,73% | US$53.002 | US$0,6806 | 77.871.110 CROAT |
| 1655 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1656 |  GlobalBoost-Y BSTY | US$0,002933 | 5,42% | -5,79% | US$52.655 | US$24,11 | 17.950.579 BSTY |
| 1657 |  LALA World LALA | US$0,0002086 | 0,00% | 23,82% | US$52.022 | - | 249.332.879 LALA |
| 1658 |  Monarch MT | US$0,001485 | -10,29% | -6,64% | US$51.273 | US$241,28 | 34.527.668 MT |
| 1659 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1660 |  Kobocoin KOBO | US$0,002068 | 0,00% | -3,30% | US$51.074 | - | 24.700.248 KOBO |
| 1661 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1662 |  ANON ANON | US$0,006580 | -4,07% | 2,21% | US$49.963 | US$4,43 | 7.593.802 ANON |
| 1663 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1664 |  OPCoinX OPCX | US$0,0003025 | 21,64% | 4,55% | US$49.567 | US$0,004376 | 163.854.669 OPCX |
| 1665 |  SnodeCoin SND | US$0,001151 | 0,00% | -0,53% | US$49.560 | - | 43.049.969 SND |
| 1666 |  Bridge Protocol BRDG | US$0,0002193 | 0,14% | 2,21% | US$49.152 | - | 224.088.259 BRDG |
| 1667 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.960.079 2GIVE |
| 1668 |  Arepacoin AREPA | US$0,002875 | -0,50% | 18,74% | US$48.716 | US$3,75 | 16.946.919 AREPA |
| 1669 |  ETHplode ETHPLO | US$0,001107 | 29,15% | -24,86% | US$48.107 | US$202,75 | 43.468.266 ETHPLO |
| 1670 |  Moin MOIN | US$0,005218 | 0,34% | 4,78% | US$47.672 | US$176,00 | 9.135.595 MOIN |
| 1671 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1672 |  PYRO Network PYRO | US$0,00005668 | -0,34% | 9,27% | US$47.077 | US$190,14 | 830.530.692 PYRO |
| 1673 |  Advanced Technology Coin ARC | US$0,001588 | 10,81% | 1,98% | US$45.225 | US$47,48 | 28.476.684 ARC |
| 1674 |  DeVault DVT | US$0,0002193 | 3,93% | -11,84% | US$45.063 | US$21,65 | 205.471.874 DVT |
| 1675 |  PluraCoin PLURA | US$0,00009601 | 11,52% | -2,60% | US$44.915 | US$2,20 | 467.803.193 PLURA |
| 1676 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1677 |  Parkgene GENE | US$0,0001512 | 0,32% | 113,18% | US$44.572 | - | 294.760.863 GENE |
| 1678 |  SuperCoin SUPER | US$0,0008319 | -3,26% | -4,14% | US$43.653 | US$0,5431 | 52.474.685 SUPER |
| 1679 |  BLOC.MONEY BLOC | US$0,003025 | 8,47% | 18,81% | US$43.606 | US$42,20 | 14.414.862 BLOC |
| 1680 |  Niobio Cash NBR | US$0,0003025 | 3,09% | 3,16% | US$42.594 | US$22,76 | 140.803.743 NBR |
| 1681 |  BitCrystals BCY | US$0,001861 | -43,78% | -49,32% | US$42.465 | US$154,09 | 22.816.446 BCY |
| 1682 |  PRASM PSM | US$0,00001883 | 0,00% | -3,80% | US$42.349 | - | 2.249.193.827 PSM |
| 1683 |  Leadcoin LDC | US$0,00005397 | 5,92% | 25,86% | US$42.332 | US$83,72 | 784.399.592 LDC |
| 1684 |  EtherInc ETI | US$0,0001322 | 27,13% | 81,86% | US$42.106 | US$0,7783 | 318.427.735 ETI |
| 1685 |  Octoin Coin OCC | US$0,07570 | 0,00% | -1,61% | US$42.024 | - | 555.137 OCC |
| 1686 |  SportyCo SPF | US$0,0007593 | -12,75% | -20,02% | US$41.449 | US$30,02 | 54.587.326 SPF |
| 1687 |  HOLD HOLD | US$0,00005864 | 63,39% | 43,86% | US$41.329 | US$7,62 | 704.821.305 HOLD |
| 1688 |  Knekted KNT | US$0,00004121 | 11,93% | 5,87% | US$41.212 | US$351,62 | 1.000.000.000 KNT |
| 1689 |  Patron PAT | US$0,0001064 | 17,50% | -27,84% | US$41.010 | US$158,58 | 385.502.345 PAT |
| 1690 |  Global Currency Reserve GCR | US$0,0003781 | 25,43% | -41,68% | US$40.458 | US$94,41 | 106.993.628 GCR |
| 1691 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1692 |  TRAXIA TM2 | US$0,0001223 | -4,37% | -25,50% | US$40.140 | US$11,27 | 328.320.714 TM2 |
| 1693 |  Bata BTA | US$0,007865 | -10,11% | -8,22% | US$39.740 | US$140,58 | 5.052.601 BTA |
| 1694 |  ClearPoll POLL | US$0,005672 | 52,99% | -21,32% | US$39.704 | US$93,35 | 6.999.991 POLL |
| 1695 |  Gossipcoin GOSS | US$0,001214 | -29,92% | 253,79% | US$39.420 | US$61,66 | 32.479.221 GOSS |
| 1696 |  Suretly SUR | US$0,1651 | -13,55% | -11,87% | US$39.106 | US$2,82 | 236.881 SUR |
| 1697 |  APR Coin APR | US$0,003176 | 2,79% | -13,33% | US$38.995 | US$68,45 | 12.276.674 APR |
| 1698 |  Fantasy Sports DFS | US$0,008525 | 0,01% | 886,89% | US$38.635 | - | 4.532.031 DFS |
| 1699 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1700 |  Ethereum Cash ECASH | US$0,002723 | 44,49% | 21,43% | US$38.388 | US$43,31 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.