Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Eristica ERT | US$0,001206 | 0,00% | -21,24% | US$208.003 | - | 172.467.627 ERT |
| 1452 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1453 |  KekCoin KEK | US$0,01922 | 0,00% | 8,18% | US$205.982 | - | 10.716.385 KEK |
| 1454 |  FujiCoin FJC | US$0,00007563 | 0,34% | 4,49% | US$203.513 | US$0,3020 | 2.691.024.940 FJC |
| 1455 |  IXT IXT | US$0,005652 | 4,45% | -2,65% | US$202.230 | US$28,66 | 35.778.844 IXT |
| 1456 |  VeriumReserve VRM | US$0,07321 | 1,12% | 1,64% | US$198.617 | US$209,52 | 2.713.112 VRM |
| 1457 |  Scala XLA | US$0,00002297 | -18,84% | -10,71% | US$198.109 | US$471,48 | 8.623.829.804 XLA |
| 1458 |  AC3 AC3 | US$0,0004000 | 0,00% | 37,88% | US$196.403 | - | 491.008.312 AC3 |
| 1459 |  Helium HLM | US$0,01437 | -21,57% | -21,17% | US$195.612 | US$45,23 | 13.613.403 HLM |
| 1460 |  Electrify.Asia ELEC | US$0,0003692 | -11,27% | -22,32% | US$195.527 | US$24,71 | 529.591.779 ELEC |
| 1461 |  ALBOS ALB | US$0,00001625 | 0,00% | -1,17% | US$194.796 | US$4,63 | 11.985.991.131 ALB |
| 1462 |  Equal EQL | US$0,0005876 | -14,19% | 15,71% | US$194.120 | US$14,10 | 330.333.650 EQL |
| 1463 |  Kuende KUE | US$0,0002318 | -3,21% | -17,83% | US$190.299 | US$149,73 | 821.103.008 KUE |
| 1464 |  MinexCoin MNX | US$0,02987 | 1,41% | 3,50% | US$189.699 | US$17,27 | 6.349.826 MNX |
| 1465 |  Ties.DB TIE | US$0,004538 | 30,87% | 14,06% | US$185.229 | US$11,71 | 40.820.992 TIE |
| 1466 |  Fortuna FOTA | US$0,0003844 | -7,71% | -5,30% | US$184.527 | US$325,85 | 479.997.016 FOTA |
| 1467 |  Ultimate Secure Cash USC | US$0,01770 | -2,25% | 2,28% | US$183.038 | US$209,53 | 10.343.113 USC |
| 1468 |  Ink Protocol XNK | US$0,0004658 | 41,90% | 42,20% | US$180.839 | US$49,03 | 388.234.006 XNK |
| 1469 |  KuboCoin KUBO | US$0,000001955 | -73,66% | -45,46% | US$177.300 | US$0,00007998 | 90.708.749.553 KUBO |
| 1470 |  Neutron NTRN | US$0,004522 | 0,17% | -1,37% | US$176.915 | - | 39.121.694 NTRN |
| 1471 |  Motocoin MOTO | US$0,008985 | 0,00% | -2,39% | US$176.491 | - | 19.642.673 MOTO |
| 1472 |  MARK.SPACE MRK | US$0,0002269 | 0,34% | -1,15% | US$175.602 | US$10,79 | 773.986.157 MRK |
| 1473 |  Cubiex CBIX | US$0,002718 | 2,93% | -20,34% | US$175.396 | US$59,16 | 64.534.673 CBIX |
| 1474 |  HBZ coin HBZ | US$0,0001788 | -19,99% | -22,49% | US$175.025 | US$47,33 | 978.845.690 HBZ |
| 1475 |  Swing SWING | US$0,03794 | 0,00% | 27,05% | US$172.450 | - | 4.545.292 SWING |
| 1476 |  Trittium TRTT | US$0,001334 | -1,69% | -13,28% | US$172.004 | US$378,87 | 128.915.825 TRTT |
| 1477 |  Pakcoin PAK | US$0,002496 | -4,94% | 7,82% | US$171.190 | US$0,3374 | 68.594.750 PAK |
| 1478 |  HorusPay HORUS | US$0,0001955 | -63,84% | -62,81% | US$170.610 | US$1,24 | 872.861.114 HORUS |
| 1479 |  Swarm City SWT | US$0,01993 | -20,99% | -4,87% | US$170.125 | US$88,08 | 8.536.073 SWT |
| 1480 |  PlayGame PXG | US$0,0001698 | 3,75% | 22,49% | US$169.751 | US$93,93 | 999.875.000 PXG |
| 1481 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1482 |  Ifoods Chain IFOOD | US$0,00006756 | 0,02% | -3,34% | US$168.906 | - | 2.499.999.990 IFOOD |
| 1483 |  CaixaPay CXP | US$0,002126 | 0,76% | 40,00% | US$167.791 | - | 78.905.322 CXP |
| 1484 |  EverGreenCoin EGC | US$0,01171 | 0,00% | -3,94% | US$167.048 | - | 14.261.954 EGC |
| 1485 |  HelloGold HGT | US$0,0006275 | 1,56% | 0,33% | US$165.047 | US$0,9600 | 263.034.654 HGT |
| 1486 |  EurocoinToken ECTE | US$0,04328 | 1,04% | -24,55% | US$163.780 | - | 3.784.427 ECTE |
| 1487 |  Magi XMG | US$0,01637 | 0,00% | 11,46% | US$163.526 | - | 9.992.348 XMG |
| 1488 |  Typerium TYPE | US$0,00009773 | -71,23% | -70,04% | US$158.495 | US$0,3714 | 1.621.758.102 TYPE |
| 1489 |  Manna MANNA | US$0,0002392 | 16,27% | -4,15% | US$157.918 | US$0,09895 | 660.063.067 MANNA |
| 1490 |  Ryo Currency RYO | US$0,007767 | 0,35% | 12,75% | US$153.203 | US$188,95 | 19.724.508 RYO |
| 1491 |  Mao Zedong MAO | US$0,02353 | 0,00% | -6,15% | US$150.655 | - | 6.402.736 MAO |
| 1492 |  HoryouToken HYT | US$0,0001383 | 0,00% | -68,40% | US$150.635 | - | 1.089.496.563 HYT |
| 1493 |  Startcoin START | US$0,003319 | 0,00% | 1,95% | US$149.633 | - | 45.079.785 START |
| 1494 |  x42 Protocol X42 | US$0,008090 | -0,27% | 9,21% | US$149.038 | US$89,00 | 18.422.156 X42 |
| 1495 |  Energycoin ENRG | US$0,001210 | 0,32% | 4,56% | US$148.017 | US$38,60 | 122.325.446 ENRG |
| 1496 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1497 |  PWR Coin PWR | US$0,00001513 | 0,34% | 91,31% | US$146.179 | US$0,7868 | 9.664.500.811 PWR |
| 1498 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 0,00% | US$145.894 | - | 36.971.250.162 ZEIT |
| 1499 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1500 |  Social Send SEND | US$0,002670 | 0,34% | -2,02% | US$145.006 | US$3,27 | 54.317.039 SEND |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.