Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project-X NANOX | US$14.765,32 | 1,46% | 14,97% | US$1.156 | US$40,26 | 0 NANOX |
| 2002 |  Bitvolt VOLT | US$0,00006882 | 0,00% | 1,10% | US$1.142 | - | 16.588.056 VOLT |
| 2003 |  Zoomba ZBA | US$0,00004538 | -13,99% | 7,21% | US$1.121 | US$6,48 | 24.697.826 ZBA |
| 2004 |  Iconic ICON | US$0,001859 | 0,00% | -33,82% | US$1.102 | - | 592.894 ICON |
| 2005 |  Orbis Token OBT | US$0,00005730 | 0,00% | -90,61% | US$1.098 | - | 19.167.751 OBT |
| 2006 |  Dash Green DASHG | US$0,0004613 | -12,89% | 6,32% | US$1.061 | US$2,44 | 2.300.683 DASHG |
| 2007 |  Dinero DIN | US$0,0001138 | 30,28% | -6,43% | US$1.018 | US$7,29 | 8.947.929 DIN |
| 2008 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2009 |  Wild Beast Block WBB | US$0,005468 | 0,76% | -14,12% | US$995 | - | 181.919 WBB |
| 2010 |  Elliot Coin ELLI | US$0,00003781 | 10,06% | 37,15% | US$940 | US$0,4194 | 24.864.562 ELLI |
| 2011 |  LitecoinToken LTK | US$0,000000009986 | 0,00% | -0,20% | US$937 | - | 93.798.013.228 LTK |
| 2012 |  JavaScript Token JS | US$0,0001059 | 15,04% | -72,38% | US$846 | US$0,003839 | 7.991.996 JS |
| 2013 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2014 |  Cointorox OROX | US$0,0001252 | 1,96% | 20,56% | US$692 | - | 5.525.108 OROX |
| 2015 |  iBank IBANK | US$0,0001507 | 0,00% | -29,10% | US$682 | - | 4.526.324 IBANK |
| 2016 |  Save and Gain SANDG | US$0,0001981 | 0,00% | 0,09% | US$607 | - | 3.064.800 SANDG |
| 2017 |  Concoin CONX | US$0,0007909 | 0,00% | -25,77% | US$589 | - | 744.266 CONX |
| 2018 |  Dystem DTEM | US$0,00007918 | 0,00% | -2,72% | US$508 | - | 6.410.512 DTEM |
| 2019 |  PonziCoin PONZI | US$0,0005294 | 0,34% | -18,48% | US$456 | US$2,29 | 861.099 PONZI |
| 2020 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2021 |  999 999 | US$0,000001943 | 2,87% | -47,56% | US$422 | - | 217.101.154 999 |
| 2022 |  Abulaba AAA | US$0,00002195 | 0,00% | 6,53% | US$331 | - | 15.090.818 AAA |
| 2023 |  Argus ARGUS | US$0,0002762 | 0,00% | 0,27% | US$317 | - | 1.148.324 ARGUS |
| 2024 |  Benz BENZ | US$0,00004300 | 3,48% | 45,06% | US$256 | US$120,24 | 5.958.969 BENZ |
| 2025 |  LRM Coin LRM | US$0,00002269 | 0,34% | -37,10% | US$226 | US$1,11 | 9.949.308 LRM |
| 2026 |  UltraNote Coin XUN | US$0,0000004484 | 0,00% | -3,12% | US$92 | - | 205.141.436 XUN |
| 2027 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2028 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2029 |  ICOCalendar.Today ICT | US$0,000002932 | 3,48% | 5,35% | US$19 | US$1,19 | 6.471.291 ICT |
| 2030 |  Bitcoin BEP2 BTCB | US$7.678,07 | 1,41% | 5,75% | - | US$3.308,02 | - |
| 2031 |  pTokens BTC PBTC | US$7.656,90 | 1,90% | 4,69% | - | US$346,81 | - |
| 2032 |  The Tokenized Bitcoin imBTC | US$7.010,03 | 0,00% | 1,30% | - | - | - |
| 2033 |  3x Long Tezos Token XTZBULL | US$2.284,89 | 19,15% | 79,34% | - | - | - |
| 2034 |  3X Long Bitcoin Token BULL | US$2.067,73 | 1,02% | 11,79% | - | US$526.585 | - |
| 2035 |  3x Short Litecoin Token LTCBEAR | US$1.771,37 | -0,44% | -9,12% | - | US$1.878.834 | - |
| 2036 |  Tether Gold XAUT | US$1.752,69 | 1,13% | 4,82% | - | US$1.243.034 | - |
| 2037 |  Perth Mint Gold Token PMGT | US$1.749,68 | 0,27% | 3,85% | - | US$24.238,38 | - |
| 2038 |  Yobit Token YO | US$772,64 | 4,57% | 6,26% | - | US$41.959.582 | - |
| 2039 |  Simone SON | US$389,12 | -0,08% | -2,35% | - | US$63.190,13 | - |
| 2040 |  3x Short XRP Token XRPBEAR | US$307,13 | -2,52% | -2,84% | - | US$2.589.693 | - |
| 2041 |  KingMoney KIM | US$236,97 | 0,61% | 5,12% | - | US$742.849 | - |
| 2042 |  3X Long Ethereum Token ETHBULL | US$204,37 | 11,29% | 11,02% | - | US$26.794.999 | - |
| 2043 |  WETH WETH | US$195,70 | 3,97% | 5,64% | - | US$21.013,53 | - |
| 2044 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$119,12 | 3,39% | 31,20% | - | US$6.618.308 | - |
| 2045 |  3X Long BNB Token BNBBULL | US$115,59 | 6,92% | -4,28% | - | US$17.004.334 | - |
| 2046 |  Jinbi Token JNB | US$109,30 | -0,30% | 0,56% | - | US$30.736,18 | - |
| 2047 |  3x Short Bitcoin Cash Token BCHBEAR | US$89,20 | -1,53% | -0,12% | - | US$279.314 | - |
| 2048 |  Bitcoin Vault BTCV | US$68,90 | 1,49% | 6,38% | - | US$2.643.022 | - |
| 2049 |  1irstGold 1GOLD | US$57,71 | -0,15% | 1,09% | - | US$60.954,39 | - |
| 2050 |  CryptoEnergy CNRG | US$43,20 | 4,78% | -1,71% | - | US$5.491.867 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.