Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zen Protocol ZP | US$0,008461 | 3,48% | -7,74% | US$191.538 | US$572,96 | 22.636.450 ZP |
| 1052 |  CoinFi COFI | US$0,0009457 | 2,32% | -5,43% | US$189.230 | US$802,36 | 200.092.822 COFI |
| 1053 |  Scorum Coins SCR | US$0,006259 | 3,46% | 59,76% | US$183.160 | US$36.280,97 | 29.265.075 SCR |
| 1054 |  Sentinel Chain SENC | US$0,0009223 | 0,63% | 14,03% | US$181.942 | US$1.078,99 | 197.269.666 SENC |
| 1055 |  Dynamite DYNMT | US$0,4721 | 1,26% | -1,43% | US$178.289 | US$87.790,63 | 377.641 DYNMT |
| 1056 |  CryptoPing PING | US$0,01974 | 1,13% | -4,91% | US$177.632 | US$1.055,94 | 8.999.635 PING |
| 1057 |  Advanced Internet Blocks AIB | US$0,005300 | -0,73% | 4,81% | US$174.131 | US$3.961,76 | 32.852.523 AIB |
| 1058 |  SoMee.Social ONG | US$0,002041 | 0,80% | 2,02% | US$169.646 | US$670,96 | 83.133.300 ONG |
| 1059 |  Business Credit Substitute BCS | US$0,09434 | -2,30% | 9,26% | US$167.527 | US$27.224,22 | 1.775.711 BCS |
| 1060 |  MMOCoin MMO | US$0,002777 | 14,89% | 34,78% | US$166.918 | US$2.091,33 | 60.116.249 MMO |
| 1061 |  uPlexa UPX | US$0,00007810 | 4,11% | 15,91% | US$165.492 | US$3.703,36 | 2.118.860.141 UPX |
| 1062 |  Blockpass PASS | US$0,0009736 | -1,29% | 24,59% | US$162.809 | US$5.040,26 | 167.223.762 PASS |
| 1063 |  Epic Cash EPIC | US$0,02630 | 18,19% | 50,54% | US$160.578 | US$1.271,59 | 6.105.408 EPIC |
| 1064 |  Zeusshield ZSC | US$0,0001361 | -4,63% | -20,35% | US$159.198 | US$32.900,66 | 1.169.566.883 ZSC |
| 1065 |  Datawallet DXT | US$0,0004050 | -6,10% | -10,11% | US$158.025 | US$11.332,64 | 390.222.225 DXT |
| 1066 |  TrueDeck TDP | US$0,005129 | 0,12% | 8,49% | US$157.559 | US$13.355,50 | 30.717.516 TDP |
| 1067 |  GoByte GBX | US$0,02102 | 7,20% | 11,03% | US$154.441 | US$3.596,32 | 7.346.371 GBX |
| 1068 |  HOQU HQX | US$0,0008957 | -10,43% | -9,37% | US$151.499 | US$8.106,42 | 169.144.018 HQX |
| 1069 |  PDATA PDATA | US$0,0004084 | -1,77% | -13,70% | US$151.030 | US$2.388,06 | 369.824.421 PDATA |
| 1070 |  DopeCoin DOPE | US$0,001286 | 0,34% | 6,21% | US$150.222 | US$4.027,87 | 116.845.228 DOPE |
| 1071 |  EXMR FDN EXMR | US$0,02325 | 7,04% | -16,66% | US$146.745 | US$6.173,53 | 6.310.751 EXMR |
| 1072 |  DAV Coin DAV | US$0,0002092 | 4,64% | 51,89% | US$144.704 | US$127.279 | 691.710.113 DAV |
| 1073 |  Alpha Token A | US$0,004629 | 162,17% | 130,99% | US$142.280 | US$1.616,65 | 30.734.757 A |
| 1074 |  Bezop BEZ | US$0,002549 | 1,79% | -2,81% | US$141.954 | US$594,05 | 55.685.931 BEZ |
| 1075 |  Omnitude ECOM | US$0,002186 | -3,86% | -28,63% | US$141.655 | US$481.661 | 64.813.301 ECOM |
| 1076 |  Swapcoinz SPAZ | US$0,01317 | 9,34% | 2,86% | US$139.614 | US$144.353 | 10.601.449 SPAZ |
| 1077 |  Birdchain BIRD | US$0,0008713 | -2,57% | 6,42% | US$139.123 | US$36.730,73 | 159.676.746 BIRD |
| 1078 |  Catex Token CATT | US$0,0001718 | 6,61% | -25,40% | US$134.757 | US$87.753,72 | 784.234.341 CATT |
| 1079 |  RealChain RCT | US$0,0002658 | -5,55% | -16,63% | US$134.332 | US$5.841,41 | 505.336.285 RCT |
| 1080 |  Bitcoin CZ BCZ | US$0,04712 | -0,01% | -5,30% | US$129.387 | US$2.589,05 | 2.745.776 BCZ |
| 1081 |  BoatPilot Token NAVY | US$0,001735 | 6,13% | 16,65% | US$128.153 | US$1.456,66 | 73.863.346 NAVY |
| 1082 |  Truegame TGAME | US$0,001510 | -0,44% | -52,85% | US$124.655 | US$14.635,80 | 82.575.464 TGAME |
| 1083 |  CrypticCoin CRYP | US$0,00004881 | -3,62% | -80,27% | US$124.462 | US$620,62 | 2.549.994.072 CRYP |
| 1084 |  Bitcoin Fast BTCF | US$0,01005 | 3,68% | 4,48% | US$124.427 | US$1.234,45 | 12.384.849 BTCF |
| 1085 |  GravityCoin GXX | US$0,03625 | -5,46% | 4,08% | US$124.091 | US$954,44 | 3.422.841 GXX |
| 1086 |  Bazooka Token BAZ | US$0,1141 | 3,91% | 9,01% | US$123.848 | US$61.770,71 | 1.085.352 BAZ |
| 1087 |  Masari MSR | US$0,01033 | -1,69% | 7,11% | US$120.088 | US$6.543,46 | 11.620.433 MSR |
| 1088 |  Grimm XGM | US$0,003997 | 0,55% | 5,62% | US$118.972 | US$4.646,61 | 29.764.700 XGM |
| 1089 |  Bigbom BBO | US$0,0003526 | -24,10% | 2,95% | US$118.440 | US$109.017 | 335.947.891 BBO |
| 1090 |  Jarvis+ JAR | US$0,001193 | 0,03% | 8,25% | US$117.757 | US$26.810,33 | 98.729.082 JAR |
| 1091 |  Aditus ADI | US$0,0005026 | 3,89% | 2,43% | US$117.674 | US$31.194,46 | 234.110.888 ADI |
| 1092 |  PUBLYTO Token PUB | US$0,00007685 | 0,89% | 1,98% | US$115.099 | US$817,00 | 1.497.764.594 PUB |
| 1093 |  Silverway SLV | US$0,0007580 | 403,29% | 193,89% | US$113.710 | US$5.181,46 | 150.009.999 SLV |
| 1094 |  FSBT API Token FSBT | US$0,03240 | 3,34% | 4,41% | US$113.701 | US$11.089,41 | 3.509.535 FSBT |
| 1095 |  Crowd Machine CMCT | US$0,0002356 | -21,72% | 5,15% | US$110.785 | US$776,06 | 470.164.800 CMCT |
| 1096 |  SnapCoin SNPC | US$0,0002287 | -5,05% | 31,60% | US$107.630 | US$4.536,05 | 470.639.448 SNPC |
| 1097 |  Artis Turba ARTIS | US$0,003748 | -27,75% | -16,58% | US$107.299 | US$2.036,36 | 28.630.008 ARTIS |
| 1098 |  CREDIT CREDIT | US$0,000005026 | 2,03% | 3,45% | US$107.042 | US$10.776,49 | 21.297.373.342 CREDIT |
| 1099 |  Privatix PRIX | US$0,09559 | -16,53% | -13,91% | US$104.855 | US$4.059,63 | 1.096.900 PRIX |
| 1100 |  Celeum CLX | US$0,02346 | 3,48% | -64,86% | US$104.313 | US$880,93 | 4.447.335 CLX |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.