Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  COVA COVA | US$0,0001571 | 7,56% | 1,38% | US$392.097 | US$551.064 | 2.496.011.000 COVA |
| 952 |  Mercury MER | US$0,003917 | -2,88% | 7,38% | US$391.719 | US$1.200,22 | 100.000.000 MER |
| 953 |  Novacoin NVC | US$0,1664 | -3,28% | -19,76% | US$388.619 | US$561,78 | 2.335.757 NVC |
| 954 |  1X2 COIN 1X2 | US$0,07849 | -4,70% | 2,11% | US$386.621 | US$2.362,24 | 4.925.484 1X2 |
| 955 |  TigerCash TCH | US$0,006897 | -1,67% | -0,02% | US$386.218 | US$4.080.780 | 55.999.900 TCH |
| 956 |  SnowGem XSG | US$0,01585 | 8,81% | 16,83% | US$384.454 | US$86.437,40 | 24.263.288 XSG |
| 957 |  FortKnoxster FKX | US$0,002563 | 4,47% | 11,87% | US$382.103 | US$31.486,08 | 149.077.343 FKX |
| 958 |  ZENZO ZNZ | US$0,03025 | -16,81% | 85,35% | US$381.807 | US$1.848,14 | 12.621.077 ZNZ |
| 959 |  Ormeus Coin ORMEUS | US$0,01061 | -0,31% | -2,98% | US$380.793 | US$796,93 | 35.904.998 ORMEUS |
| 960 |  Aventus AVT | US$0,06345 | -23,47% | -32,06% | US$380.692 | US$14.437,41 | 6.000.000 AVT |
| 961 |  Bitblocks BBK | US$0,001673 | 0,14% | -0,15% | US$379.563 | US$14.559,68 | 226.809.749 BBK |
| 962 |  MIB Coin MIB | US$0,004330 | -8,21% | 0,16% | US$373.865 | US$12.911,25 | 86.348.730 MIB |
| 963 |  Playkey PKT | US$0,02683 | -7,21% | 1,27% | US$373.780 | US$22.484,97 | 13.932.942 PKT |
| 964 |  Sentient Coin SEN | US$0,0002760 | 12,34% | 3,61% | US$373.274 | US$5.720,37 | 1.352.262.603 SEN |
| 965 |  Rapidz RPZX | US$0,0005494 | 23,11% | 28,32% | US$363.686 | US$33.906,19 | 661.943.284 RPZX |
| 966 |  Shift SHIFT | US$0,02602 | -0,18% | 18,71% | US$360.593 | US$512,04 | 13.860.686 SHIFT |
| 967 |  SIBCoin SIB | US$0,01963 | -0,22% | 24,19% | US$360.392 | US$1.341,41 | 18.361.354 SIB |
| 968 |  MESG MESG | US$0,004931 | 12,58% | 23,21% | US$356.312 | US$173.797 | 72.254.635 MESG |
| 969 |  Uptrennd 1UP | US$0,004242 | 3,88% | 20,96% | US$352.691 | US$37.728,83 | 83.149.706 1UP |
| 970 |  Bounty0x BNTY | US$0,001508 | 143,95% | 70,94% | US$350.837 | US$366.515 | 232.720.097 BNTY |
| 971 |  eXPerience Chain XPC | US$0,000003843 | 27,20% | 7,16% | US$350.027 | US$2.513,07 | 91.090.814.961 XPC |
| 972 |  MalwareChain MALW | US$0,2381 | -22,62% | -34,49% | US$349.836 | US$169.175 | 1.469.276 MALW |
| 973 |  DOS Network DOS | US$0,001041 | -3,22% | -13,56% | US$349.585 | US$132.448 | 335.750.000 DOS |
| 974 |  IQ.cash IQ | US$0,08966 | 4,25% | -4,50% | US$349.319 | US$1.382.910 | 3.896.163 IQ |
| 975 |  Paytomat PTI | US$0,002087 | -3,45% | 1,41% | US$346.425 | US$17.167,07 | 166.030.078 PTI |
| 976 |  SyncFab MFG | US$0,001678 | -1,48% | -14,20% | US$343.242 | US$1.024,18 | 204.530.956 MFG |
| 977 |  Lobstex LOBS | US$0,01769 | 1,14% | 8,59% | US$339.301 | US$148.465 | 19.175.343 LOBS |
| 978 |  ZCore ZCR | US$0,05328 | 1,51% | 28,92% | US$337.115 | US$16.300,67 | 6.326.927 ZCR |
| 979 |  The ChampCoin TCC | US$0,001892 | 8,60% | 33,01% | US$332.567 | US$18.517,13 | 175.749.859 TCC |
| 980 |  EvenCoin EVN | US$0,01045 | 0,78% | -3,95% | US$326.506 | US$514.116 | 31.247.621 EVN |
| 981 |  TEAM (TokenStars) TEAM | US$0,02734 | 3,32% | 22,95% | US$325.034 | US$15.159,49 | 11.886.479 TEAM |
| 982 |  Bob's Repair BOB | US$0,001766 | 3,91% | -4,13% | US$324.302 | US$281.195 | 183.640.758 BOB |
| 983 |  Karbo KRB | US$0,03853 | 0,45% | -1,66% | US$323.753 | US$1.543,69 | 8.402.982 KRB |
| 984 |  MorCrypto Coin MOR | US$0,01524 | 3,81% | 7,48% | US$321.972 | US$45.500,18 | 21.126.669 MOR |
| 985 |  CVCoin CVN | US$0,02571 | 1,91% | -0,51% | US$318.338 | US$18.912,49 | 12.380.890 CVN |
| 986 |  Auctus AUC | US$0,004879 | -19,99% | 13,27% | US$318.261 | US$805,69 | 65.229.426 AUC |
| 987 |  OracleChain OCT | US$0,01054 | 3,46% | 5,17% | US$316.060 | US$9.254,71 | 30.000.000 OCT |
| 988 |  Honest HNST | US$0,006104 | 0,01% | -5,03% | US$313.401 | US$3.466,70 | 51.342.073 HNST |
| 989 |  DPRating RATING | US$0,0001205 | 2,98% | 2,57% | US$310.526 | US$1.700,93 | 2.576.031.479 RATING |
| 990 |  DecentBet DBET | US$0,001645 | 3,12% | 58,74% | US$310.378 | US$1.163,16 | 188.632.973 DBET |
| 991 |  Yocoin YOC | US$0,0008391 | -8,11% | -9,63% | US$310.168 | US$204.517 | 369.659.255 YOC |
| 992 |  Ulord UT | US$0,004369 | -9,50% | 11,96% | US$310.157 | US$6.037,79 | 70.985.110 UT |
| 993 |  OLXA OLXA | US$0,0002269 | 0,34% | 4,56% | US$308.424 | US$1.428,31 | 1.359.419.210 OLXA |
| 994 |  TouchCon TOC | US$0,003004 | -36,27% | -25,82% | US$307.033 | US$2.450,08 | 102.200.364 TOC |
| 995 |  Conceal CCX | US$0,04286 | 8,34% | 8,88% | US$306.300 | US$120.941 | 7.146.114 CCX |
| 996 |  TraDove B2BCoin BBC | US$0,0006050 | -6,19% | -2,36% | US$302.498 | US$504,89 | 500.000.000 BBC |
| 997 |  Zap ZAP | US$0,002295 | 0,43% | -4,60% | US$301.895 | US$23.064,04 | 131.534.257 ZAP |
| 998 |  NeuroChain NCC | US$0,0007001 | 3,38% | 6,26% | US$300.585 | US$32.802,98 | 429.340.284 NCC |
| 999 |  FansTime FTI | US$0,0001047 | 2,85% | 4,58% | US$298.406 | US$24.173,54 | 2.850.000.000 FTI |
| 1000 |  Master Contract Token MCT | US$0,0005223 | 0,94% | 4,45% | US$296.417 | US$3.510,90 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.