Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ImageCoin IMG | US$0,05927 | 2,23% | 17,44% | US$533.181 | US$694.159 | 8.996.453 IMG |
| 902 |  Mcashchain MCASH | US$0,003154 | -7,12% | 10,48% | US$531.086 | US$3.450,52 | 168.388.528 MCASH |
| 903 |  NeoWorld Cash NASH | US$0,00002357 | -2,76% | 1,84% | US$523.581 | US$9.057,07 | 22.216.274.619 NASH |
| 904 |  MEET.ONE MEETONE | US$0,0002730 | -3,08% | -6,92% | US$522.310 | US$23.181,06 | 1.913.271.866 MEETONE |
| 905 |  FREE Coin FREE | US$0,00000005965 | 0,52% | 0,76% | US$518.936 | US$11.310,15 | 8.700.200.594.990 FREE |
| 906 |  Infinitecoin IFC | US$0,000005672 | 7,63% | -16,63% | US$513.858 | US$2.120,17 | 90.595.753.019 IFC |
| 907 |  MonetaryUnit MUE | US$0,002723 | -3,91% | -2,70% | US$513.204 | US$1.097,20 | 188.500.996 MUE |
| 908 |  Qwertycoin QWC | US$0,000004140 | -9,78% | -18,78% | US$506.352 | US$59.529,79 | 122.306.317.000 QWC |
| 909 |  Expanse EXP | US$0,02680 | 1,36% | 6,41% | US$503.900 | US$721,05 | 18.805.100 EXP |
| 910 |  BiblePay BBP | US$0,0002267 | 3,71% | 7,48% | US$502.162 | US$6.971,18 | 2.214.731.251 BBP |
| 911 |  XcelToken Plus XLAB | US$0,00008011 | -6,08% | -6,81% | US$501.897 | US$762,47 | 6.264.839.261 XLAB |
| 912 |  Streamit Coin STREAM | US$0,04038 | 3,46% | -29,04% | US$495.816 | US$85.905,66 | 12.277.901 STREAM |
| 913 |  Nexxo NEXXO | US$0,002308 | 7,42% | 21,13% | US$495.344 | US$191.529 | 214.654.884 NEXXO |
| 914 |  GAMB GMB | US$0,0001283 | -3,30% | 8,32% | US$494.353 | US$65.788,77 | 3.853.249.989 GMB |
| 915 |  Maximine Coin MXM | US$0,0002990 | -46,82% | -57,04% | US$493.026 | US$3.454,21 | 1.649.000.000 MXM |
| 916 |  WebDollar WEBD | US$0,00005473 | 1,80% | 6,87% | US$491.641 | US$1.117,17 | 8.983.186.871 WEBD |
| 917 |  EBCoin EBC | US$0,0001056 | 0,00% | -4,11% | US$484.391 | US$58.647,62 | 4.585.368.086 EBC |
| 918 |  Matryx MTX | US$0,02040 | 2,41% | 3,47% | US$473.671 | US$31.622,93 | 23.224.303 MTX |
| 919 |  Open Platform OPEN | US$0,0004472 | -1,00% | 10,13% | US$473.032 | US$6.257,36 | 1.057.741.422 OPEN |
| 920 |  Golos Blockchain GLS | US$0,002118 | -3,20% | -2,58% | US$472.293 | US$1.115,30 | 223.036.365 GLS |
| 921 |  BitcoinZ BTCZ | US$0,00006868 | -0,49% | -2,58% | US$468.908 | US$4.216,89 | 6.827.885.223 BTCZ |
| 922 |  Cappasity CAPP | US$0,0008645 | 2,80% | 1,75% | US$467.588 | US$74.587,59 | 540.880.819 CAPP |
| 923 |  VouchForMe IPL | US$0,002040 | 0,26% | 4,83% | US$466.837 | US$20.929,59 | 228.811.027 IPL |
| 924 |  DEEX DEEX | US$0,008231 | 2,32% | 7,00% | US$465.282 | US$1.814,29 | 56.528.700 DEEX |
| 925 |  Banano BAN | US$0,0004417 | 9,45% | 17,85% | US$463.558 | US$3.362,39 | 1.049.489.488 BAN |
| 926 |  Sakura Bloom SKB | US$0,0001779 | -17,26% | -26,75% | US$459.430 | US$8.036,01 | 2.582.965.294 SKB |
| 927 |  TEMCO TEMCO | US$0,0001381 | -10,52% | -3,93% | US$452.754 | US$79.619,41 | 3.277.456.055 TEMCO |
| 928 |  Safe Haven SHA | US$0,0001485 | 2,65% | 8,53% | US$446.511 | US$25.372,76 | 3.005.855.396 SHA |
| 929 |  EchoLink EKO | US$0,0008853 | 1,09% | 1,17% | US$442.637 | US$25.765,15 | 500.000.000 EKO |
| 930 |  PIXEL PXL | US$0,01186 | -1,34% | -32,09% | US$441.230 | US$251.651 | 37.187.743 PXL |
| 931 |  Spiking SPIKE | US$0,0009831 | 0,34% | -2,39% | US$435.431 | US$233.762 | 442.894.598 SPIKE |
| 932 |  Quasarcoin QAC | US$0,002580 | -9,94% | -21,08% | US$434.568 | US$3.122,40 | 168.415.228 QAC |
| 933 |  MenaPay MPAY | US$0,003264 | -4,08% | -11,46% | US$432.469 | US$141.026 | 132.477.056 MPAY |
| 934 |  Coineal Token NEAL | US$0,001481 | -16,00% | 47,41% | US$432.276 | US$58.821,16 | 291.884.164 NEAL |
| 935 |  PUBLISH NEWS | US$0,001729 | -7,39% | 11,75% | US$430.962 | US$56.016,69 | 249.300.148 NEWS |
| 936 |  Alphacat ACAT | US$0,0001519 | -1,31% | 2,00% | US$423.755 | US$2.779,41 | 2.790.428.084 ACAT |
| 937 |  W Green Pay WGP | US$0,02543 | -0,74% | -22,29% | US$421.765 | US$1.937,17 | 16.584.190 WGP |
| 938 |  nOS NOS | US$0,004089 | -18,82% | -23,47% | US$419.125 | US$2.113,59 | 102.500.000 NOS |
| 939 |  Enecuum ENQ | US$0,008279 | -8,27% | 12,70% | US$408.314 | US$838,49 | 49.321.894 ENQ |
| 940 |  AllSafe ASAFE | US$0,04455 | -5,17% | 49,34% | US$407.461 | US$1.509,06 | 9.145.370 ASAFE |
| 941 |  AICHAIN AIT | US$0,0007611 | 0,97% | 4,55% | US$407.232 | US$38.214,23 | 535.067.071 AIT |
| 942 |  SF Capital SFCP | US$0,004062 | -13,92% | 12,95% | US$406.188 | US$1.260,99 | 99.999.500 SFCP |
| 943 |  0xcert ZXC | US$0,001183 | -3,51% | 17,91% | US$405.354 | US$27.451,61 | 342.626.334 ZXC |
| 944 |  SmileyCoin SMLY | US$0,00002558 | 0,05% | -15,11% | US$404.320 | US$53.422,46 | 15.806.193.400 SMLY |
| 945 |  Insureum ISR | US$0,001877 | -3,18% | -20,30% | US$401.723 | US$146.030 | 214.048.583 ISR |
| 946 |  QuadrantProtocol EQUAD | US$0,001112 | 2,44% | 0,12% | US$398.267 | US$167.461 | 358.025.330 EQUAD |
| 947 |  Pylon Network PYLNT | US$0,7373 | 33,12% | 73,20% | US$396.952 | US$3.295,56 | 538.398 PYLNT |
| 948 |  Maincoin MNC | US$0,001294 | 2,36% | 6,85% | US$396.178 | US$6.385,04 | 306.232.471 MNC |
| 949 |  Rate3 RTE | US$0,0004443 | 4,18% | 3,07% | US$395.122 | US$37.662,18 | 889.382.388 RTE |
| 950 |  MobileGo MGO | US$0,003934 | -0,43% | -1,71% | US$393.355 | US$3.223.317 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.