Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CashBet Coin CBC | US$0,009502 | 9,40% | 10,53% | US$1.481.100 | US$26.933,67 | 155.864.701 CBC |
| 702 |  Lamden TAU | US$0,01041 | -27,01% | -29,18% | US$1.480.248 | US$9.378,85 | 142.215.728 TAU |
| 703 |  Aryacoin AYA | US$0,01156 | -5,80% | -12,11% | US$1.476.971 | US$28.094,71 | 127.816.939 AYA |
| 704 |  Kuai Token KT | US$0,1412 | 0,20% | -0,01% | US$1.465.685 | US$5.413.181 | 10.379.351 KT |
| 705 |  GoldMint MNTP | US$0,7566 | 0,82% | 11,80% | US$1.448.867 | US$7.757,70 | 1.914.997 MNTP |
| 706 |  Lunes LUNES | US$0,009576 | 6,01% | -41,18% | US$1.443.323 | US$31.099,11 | 150.728.538 LUNES |
| 707 |  Veil VEIL | US$0,02202 | -0,32% | -45,38% | US$1.431.910 | US$267.345 | 65.040.954 VEIL |
| 708 |  Ether Zero ETZ | US$0,008431 | 0,36% | -7,31% | US$1.426.785 | US$47.806,88 | 169.226.558 ETZ |
| 709 |  Zero ZER | US$0,1710 | 2,19% | 1,81% | US$1.423.977 | US$105.418 | 8.328.576 ZER |
| 710 |  LikeCoin LIKE | US$0,004159 | -0,11% | 6,49% | US$1.411.059 | US$526,40 | 339.240.984 LIKE |
| 711 |  AIDUS TOKEN AIDUS | US$0,003215 | 15,31% | 8,82% | US$1.407.731 | US$20.219,82 | 437.852.797 AIDUS |
| 712 |  Ink INK | US$0,003027 | 85,04% | 82,15% | US$1.404.308 | US$652,32 | 463.910.527 INK |
| 713 |  Edge DADI | US$0,01399 | 3,82% | -7,01% | US$1.397.178 | US$2.102,19 | 99.839.671 DADI |
| 714 |  BlackCoin BLK | US$0,02330 | -4,89% | 2,09% | US$1.396.223 | US$9.808,21 | 59.912.751 BLK |
| 715 |  CoinDeal Token CDL | US$0,02918 | -2,77% | -1,46% | US$1.371.543 | US$43.638,28 | 47.001.491 CDL |
| 716 |  Nucleus Vision NCASH | US$0,0001976 | -0,93% | 2,52% | US$1.362.054 | US$390.223 | 6.893.152.756 NCASH |
| 717 |  VNDC VNDC | US$0,00004261 | -0,29% | -0,21% | US$1.361.472 | US$362.904 | 31.954.122.482 VNDC |
| 718 |  Blue Whale EXchange BWX | US$0,03140 | 2,12% | -2,67% | US$1.357.038 | US$691.143 | 43.214.039 BWX |
| 719 |  Axe AXE | US$0,2568 | -0,83% | -5,19% | US$1.351.109 | US$877.046 | 5.260.968 AXE |
| 720 |  TokenPay TPAY | US$0,07985 | -13,52% | 96,33% | US$1.348.906 | US$4.539.884 | 16.892.617 TPAY |
| 721 |  iEthereum IETH | US$0,07484 | 16,12% | 75,09% | US$1.345.818 | US$1.664,61 | 17.982.000 IETH |
| 722 |  Stealth XST | US$0,03789 | 1,90% | 13,07% | US$1.345.238 | US$4.912,77 | 35.504.824 XST |
| 723 |  Crown CRW | US$0,05468 | 3,82% | 9,58% | US$1.341.024 | US$4.961,53 | 24.526.324 CRW |
| 724 |  Cardstack CARD | US$0,0005675 | -0,11% | 31,78% | US$1.340.339 | US$3.802,14 | 2.361.800.689 CARD |
| 725 |  LinkEye LET | US$0,002233 | -3,05% | -1,18% | US$1.339.793 | US$718.925 | 600.000.000 LET |
| 726 |  Kryll KRL | US$0,04934 | 1,36% | 4,52% | US$1.333.609 | US$8.212,20 | 27.030.443 KRL |
| 727 |  ZClassic ZCL | US$0,1658 | 0,40% | 0,49% | US$1.331.346 | US$35.712,03 | 8.030.424 ZCL |
| 728 |  FYDcoin FYD | US$0,002941 | 0,92% | -3,80% | US$1.315.173 | US$695,81 | 447.167.600 FYD |
| 729 |  Cloudbric CLB | US$0,002357 | 8,06% | 25,67% | US$1.309.057 | US$71.315,41 | 555.500.569 CLB |
| 730 |  PotCoin POT | US$0,005823 | 3,02% | 4,39% | US$1.303.160 | US$1.761,90 | 223.785.958 POT |
| 731 |  Airbloc ABL | US$0,005161 | 15,63% | 4,83% | US$1.302.618 | US$66.514,25 | 252.376.419 ABL |
| 732 |  Atomic Wallet Coin AWC | US$0,1294 | 1,12% | 8,23% | US$1.278.069 | US$8.564,02 | 9.878.554 AWC |
| 733 |  DAEX DAX | US$0,003577 | 1,22% | 4,17% | US$1.268.706 | US$1.337.688 | 354.666.702 DAX |
| 734 |  Pigeoncoin PGN | US$0,0002481 | -0,04% | 7,23% | US$1.261.997 | US$60.957,29 | 5.085.744.615 PGN |
| 735 |  Pluton PLU | US$1,46 | -3,65% | -13,05% | US$1.241.622 | US$2.921,67 | 850.000 PLU |
| 736 |  YEE YEE | US$0,0008969 | 4,50% | 1,99% | US$1.224.459 | US$54.816,07 | 1.365.218.125 YEE |
| 737 |  ATC Coin ATCC | US$0,003169 | -1,87% | 2,96% | US$1.207.610 | US$90.434,70 | 381.043.680 ATCC |
| 738 |  RSK Smart Bitcoin RBTC | US$7.434,28 | 0,17% | 2,86% | US$1.207.480 | US$457.094 | 162 RBTC |
| 739 |  Netbox Coin NBX | US$0,02789 | -0,99% | 3,23% | US$1.205.375 | US$106.052 | 43.211.559 NBX |
| 740 |  NOIA Network NOIA | US$0,004935 | -3,67% | 10,08% | US$1.198.435 | US$9.829,19 | 242.855.657 NOIA |
| 741 |  DeepOnion ONION | US$0,07365 | -15,77% | -14,58% | US$1.187.098 | US$37.001,03 | 16.117.126 ONION |
| 742 |  Tixl MTXLT | US$24,66 | 21,13% | 5,46% | US$1.179.604 | US$2.094,46 | 47.844 MTXLT |
| 743 |  Remme REM | US$0,001249 | -1,12% | 11,06% | US$1.178.805 | US$90.979,10 | 944.115.826 REM |
| 744 |  Sentinel SENT | US$0,0005887 | 23,98% | -6,96% | US$1.177.479 | US$11.083,61 | 1.999.969.999 SENT |
| 745 |  Next.exchange NEXT | US$0,1883 | -13,56% | 3,29% | US$1.172.768 | US$3.217,98 | 6.228.754 NEXT |
| 746 |  Vexanium VEX | US$0,001654 | -2,61% | -3,87% | US$1.163.919 | US$43.438,34 | 703.869.976 VEX |
| 747 |  HyperExchange HX | US$0,01955 | -1,95% | -12,42% | US$1.161.281 | US$14.263,18 | 59.415.498 HX |
| 748 |  Education Ecosystem LEDU | US$0,005328 | 3,44% | 35,06% | US$1.158.530 | US$2.926,94 | 217.458.021 LEDU |
| 749 |  Akropolis AKRO | US$0,001041 | -1,35% | -1,15% | US$1.150.217 | US$161.466 | 1.105.001.020 AKRO |
| 750 |  carVertical CV | US$0,0001502 | 31,28% | 22,14% | US$1.148.907 | US$50.198,86 | 7.650.893.616 CV |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.