Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Genesis Vision GVT | US$0,7944 | 1,81% | 1,69% | US$3.516.759 | US$127.386 | 4.426.883 GVT |
| 502 |  Monero Classic XMC | US$0,1886 | -51,39% | -56,28% | US$3.498.189 | US$933,53 | 18.544.020 XMC |
| 503 |  Bezant BZNT | US$0,005047 | 16,72% | 10,03% | US$3.484.373 | US$1.890.305 | 690.435.628 BZNT |
| 504 |  Hellenic Coin HNC | US$0,04990 | 10,81% | 7,20% | US$3.472.837 | US$96.352,93 | 69.593.987 HNC |
| 505 |  DDKoin DDK | US$2,02 | -4,11% | 5,62% | US$3.446.011 | US$23.516,61 | 1.710.000 DDK |
| 506 |  Bitcore BTX | US$0,1945 | 4,37% | 7,24% | US$3.445.185 | US$1.400,70 | 17.714.181 BTX |
| 507 |  Haven Protocol XHV | US$0,2781 | -1,57% | 9,57% | US$3.429.717 | US$86.122,18 | 12.333.534 XHV |
| 508 |  Agrocoin AGRO | US$0,02790 | 2,40% | -2,66% | US$3.402.245 | US$110.656 | 121.944.271 AGRO |
| 509 |  Dero DERO | US$0,3516 | -0,29% | -17,30% | US$3.395.592 | US$577.636 | 9.658.315 DERO |
| 510 |  Nestree EGG | US$0,004786 | -3,53% | -37,38% | US$3.381.792 | US$5.845.884 | 706.568.351 EGG |
| 511 |  MixMarvel MIX | US$0,001702 | 1,11% | 1,26% | US$3.380.120 | US$74.363,46 | 1.986.068.094 MIX |
| 512 |  Cajutel CAJ | US$2,49 | 0,34% | -1,26% | US$3.374.100 | US$2.562,23 | 1.352.389 CAJ |
| 513 |  PumaPay PMA | US$0,0001286 | 6,26% | 15,28% | US$3.366.239 | US$956.377 | 26.176.422.229 PMA |
| 514 |  WinCash WCC | US$2,24 | -8,42% | -21,49% | US$3.363.111 | US$35.166,92 | 1.499.784 WCC |
| 515 |  Xaurum XAUR | US$0,04699 | -6,16% | -2,62% | US$3.344.891 | US$11.191,62 | 71.186.427 XAUR |
| 516 |  Hydro HYDRO | US$0,0003099 | 1,47% | 2,79% | US$3.342.051 | US$401.094 | 10.783.834.956 HYDRO |
| 517 |  HitChain HIT | US$0,00005424 | 1,33% | -3,65% | US$3.332.249 | US$38.460,74 | 61.440.000.000 HIT |
| 518 |  Po.et POE | US$0,001059 | 4,61% | 4,78% | US$3.325.950 | US$80.797,53 | 3.141.592.653 POE |
| 519 |  WePower WPR | US$0,005447 | 3,00% | -0,95% | US$3.313.150 | US$116.428 | 608.221.473 WPR |
| 520 |  PCHAIN PI | US$0,003259 | -1,65% | -6,06% | US$3.283.813 | US$14.331,40 | 1.007.583.271 PI |
| 521 |  DREP DREP | US$0,001333 | 0,62% | 2,78% | US$3.262.751 | US$35.283,26 | 2.447.682.632 DREP |
| 522 |  FOAM FOAM | US$0,01103 | 3,01% | -21,87% | US$3.234.815 | US$9.835,13 | 293.281.264 FOAM |
| 523 |  VeriDocGlobal VDG | US$0,0003948 | -0,95% | 2,41% | US$3.232.439 | US$18.935,16 | 8.188.203.761 VDG |
| 524 |  Game.com GTC | US$0,004245 | 3,49% | -1,51% | US$3.232.248 | US$2.984.976 | 761.444.190 GTC |
| 525 |  Ambrosus AMB | US$0,009241 | 3,00% | 1,66% | US$3.218.796 | US$125.285 | 348.313.061 AMB |
| 526 |  GameCredits GAME | US$0,04600 | -2,49% | -5,80% | US$3.212.502 | US$11.391,67 | 69.836.100 GAME |
| 527 |  LockTrip LOC | US$0,2126 | -4,48% | -2,26% | US$3.178.514 | US$117.537 | 14.952.163 LOC |
| 528 |  SmartCash SMART | US$0,002246 | 6,48% | 10,49% | US$3.175.110 | US$215.926 | 1.413.859.298 SMART |
| 529 |  GNY GNY | US$0,01643 | 16,97% | 170,24% | US$3.161.469 | US$3.846,98 | 192.376.657 GNY |
| 530 |  FNB Protocol FNB | US$0,001333 | 0,32% | -20,83% | US$3.152.398 | US$206.123 | 2.365.568.413 FNB |
| 531 |  Matrix AI Network MAN | US$0,01488 | -3,91% | -18,55% | US$3.147.275 | US$154.073 | 211.566.742 MAN |
| 532 |  Mithril MITH | US$0,003855 | 1,08% | -2,60% | US$3.146.677 | US$2.783.752 | 816.232.500 MITH |
| 533 |  Electra ECA | US$0,0001094 | -7,25% | -28,51% | US$3.137.377 | US$762,87 | 28.669.596.247 ECA |
| 534 |  Measurable Data Token MDT | US$0,005490 | -1,06% | -12,75% | US$3.119.870 | US$6.754.919 | 568.235.019 MDT |
| 535 |  Particl PART | US$0,3427 | -2,63% | -2,75% | US$3.088.552 | US$10.386,01 | 9.011.451 PART |
| 536 |  TokenClub TCT | US$0,005892 | -2,33% | 2,94% | US$3.085.680 | US$1.814.094 | 523.685.873 TCT |
| 537 |  Snetwork SNET | US$0,01519 | -2,05% | -9,91% | US$3.027.741 | US$1.868.324 | 199.329.538 SNET |
| 538 |  ShareToken SHR | US$0,002801 | 12,53% | 20,42% | US$3.016.602 | US$101.447 | 1.076.794.554 SHR |
| 539 |  TrustVerse TRV | US$0,008891 | 6,38% | 2,14% | US$3.002.325 | US$69.020,70 | 337.680.468 TRV |
| 540 |  Emercoin EMC | US$0,06592 | -2,71% | 4,17% | US$2.998.010 | US$8.990,63 | 45.477.631 EMC |
| 541 |  BitGreen BITG | US$0,2783 | -0,93% | 6,04% | US$2.984.753 | US$28.031,11 | 10.724.254 BITG |
| 542 |  Global Cryptocurrency GCC | US$0,002344 | 19,64% | 35,05% | US$2.971.515 | US$2.185,92 | 1.267.482.828 GCC |
| 543 |  Nimiq NIM | US$0,0005091 | -0,19% | -3,25% | US$2.969.464 | US$156.211 | 5.833.273.584 NIM |
| 544 |  Viacoin VIA | US$0,1282 | 1,76% | -0,15% | US$2.968.991 | US$25.965,75 | 23.166.745 VIA |
| 545 |  AppCoins APPC | US$0,02911 | 0,60% | -0,95% | US$2.912.921 | US$51.204,33 | 100.054.312 APPC |
| 546 |  Zel ZEL | US$0,02902 | -5,64% | -1,36% | US$2.911.886 | US$11.038.050 | 100.336.250 ZEL |
| 547 |  Ternio TERN | US$0,008664 | -4,10% | -11,99% | US$2.895.148 | US$290.521 | 334.161.876 TERN |
| 548 |  Incent INCNT | US$0,06280 | -7,47% | -19,87% | US$2.889.759 | US$7.855,49 | 46.016.531 INCNT |
| 549 |  Observer OBSR | US$0,001357 | 0,32% | 0,24% | US$2.849.568 | US$1.040.987 | 2.099.841.304 OBSR |
| 550 |  JD Coin JDC | US$0,1894 | 8,35% | 43,31% | US$2.847.887 | US$5.381,82 | 15.036.512 JDC |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.