Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  #MetaHash MHC | US$0,002518 | -1,69% | -1,02% | US$4.552.995 | US$5.110.722 | 1.808.371.501 MHC |
| 452 |  ALQO XLQ | US$0,07033 | 6,68% | 52,85% | US$4.548.014 | US$4.695,41 | 64.664.324 XLQ |
| 453 |  Pirate Chain ARRR | US$0,02919 | 3,91% | 17,52% | US$4.513.532 | US$91.107,34 | 154.605.705 ARRR |
| 454 |  Phore PHR | US$0,2169 | 2,04% | 29,84% | US$4.499.055 | US$23.527,26 | 20.746.010 PHR |
| 455 |  ZrCoin ZRC | US$0,8936 | 5,58% | -7,87% | US$4.458.095 | US$79.698,49 | 4.988.893 ZRC |
| 456 |  bitCNY BITCNY | US$0,1408 | -0,47% | 0,21% | US$4.399.581 | US$29.369.691 | 31.248.000 BITCNY |
| 457 |  Monolith TKN | US$0,1343 | 3,16% | -2,37% | US$4.392.169 | US$1.354,10 | 32.694.387 TKN |
| 458 |  ProximaX XPX | US$0,0007170 | 0,75% | 0,31% | US$4.371.852 | US$350.967 | 6.097.456.550 XPX |
| 459 |  Egretia EGT | US$0,001029 | 1,24% | 2,88% | US$4.340.903 | US$1.322.430 | 4.218.701.582 EGT |
| 460 |  UnlimitedIP UIP | US$0,003508 | -6,84% | -14,87% | US$4.336.779 | US$850.540 | 1.236.152.840 UIP |
| 461 |  Zenon ZNN | US$1,12 | -2,17% | -17,18% | US$4.316.656 | US$66.624,54 | 3.858.092 ZNN |
| 462 |  Metronome MET | US$0,4118 | 7,00% | 9,62% | US$4.305.107 | US$10.205,27 | 10.453.893 MET |
| 463 |  Dentacoin DCN | US$0,000005349 | 13,53% | 42,23% | US$4.265.165 | US$48.441,19 | 797.441.100.083 DCN |
| 464 |  Pillar PLR | US$0,01631 | 6,29% | 13,78% | US$4.230.341 | US$2.841,04 | 259.348.201 PLR |
| 465 |  SmartMesh SMT | US$0,003140 | 3,10% | -2,38% | US$4.208.878 | US$93.383,44 | 1.340.519.343 SMT |
| 466 |  Origo OGO | US$0,01001 | 1,47% | -2,36% | US$4.203.318 | US$687.889 | 420.006.218 OGO |
| 467 |  Utrust UTK | US$0,009332 | 1,13% | 4,04% | US$4.199.580 | US$759.065 | 450.000.000 UTK |
| 468 |  XinFin Network XDCE | US$0,0007184 | -1,86% | -3,82% | US$4.158.089 | US$603.190 | 5.787.820.222 XDCE |
| 469 |  SingularDTV SNGLS | US$0,006864 | 5,03% | 9,34% | US$4.118.155 | US$597.989 | 600.000.000 SNGLS |
| 470 |  Tokenomy TEN | US$0,02050 | -2,05% | 2,92% | US$4.099.867 | US$25.814,95 | 200.000.000 TEN |
| 471 |  LINA LINA | US$0,01430 | -8,41% | 9,81% | US$4.099.425 | US$180.818 | 286.624.967 LINA |
| 472 |  Travala.com AVA | US$0,1127 | 2,19% | -8,88% | US$4.041.622 | US$141.709 | 35.866.560 AVA |
| 473 |  Electronic Energy Coin E2C | US$0,009192 | -3,59% | -2,51% | US$3.986.368 | US$242.677 | 433.657.273 E2C |
| 474 |  YOYOW YOYOW | US$0,008290 | -1,23% | 0,70% | US$3.943.585 | US$170.680 | 475.727.352 YOYOW |
| 475 |  AMO Coin AMO | US$0,0002587 | -2,24% | 0,74% | US$3.941.026 | US$306.506 | 15.232.347.663 AMO |
| 476 |  BitCapitalVendor BCV | US$0,004170 | 0,04% | -5,37% | US$3.926.393 | US$36.479,84 | 941.599.995 BCV |
| 477 |  pEOS PEOS | US$0,004720 | 0,16% | -0,60% | US$3.909.713 | US$33.264,16 | 828.353.669 PEOS |
| 478 |  V-ID VIDT | US$0,08066 | 6,48% | 4,25% | US$3.895.437 | US$324.288 | 48.292.164 VIDT |
| 479 |  Time New Bank TNB | US$0,001183 | 4,54% | 15,50% | US$3.888.890 | US$326.406 | 3.286.586.618 TNB |
| 480 |  Fusion FSN | US$0,1100 | 2,54% | 1,48% | US$3.885.801 | US$7.753.388 | 35.314.807 FSN |
| 481 |  GoWithMi GMAT | US$0,001425 | -2,36% | -52,55% | US$3.881.738 | US$112.338 | 2.723.550.000 GMAT |
| 482 |  BABB BAX | US$0,0001138 | -2,76% | -8,75% | US$3.847.538 | US$78.792,55 | 33.813.712.035 BAX |
| 483 |  Endor Protocol EDR | US$0,002770 | 2,07% | 3,73% | US$3.815.645 | US$368.991 | 1.377.508.647 EDR |
| 484 |  Melon MLN | US$3,02 | 2,32% | 1,75% | US$3.779.459 | US$13.722,82 | 1.250.000 MLN |
| 485 |  FLO FLO | US$0,02479 | 1,97% | 12,80% | US$3.776.587 | US$15.888,11 | 152.351.008 FLO |
| 486 |  SIRIN LABS Token SRN | US$0,007645 | -0,21% | -5,02% | US$3.760.195 | US$94.369,52 | 491.820.906 SRN |
| 487 |  BQT BQTX | US$0,006797 | -2,28% | -4,65% | US$3.743.024 | US$1.982,88 | 550.663.474 BQTX |
| 488 |  Egoras Dollar EUSD | US$0,4910 | 48,14% | -0,32% | US$3.736.880 | US$18.979,44 | 7.610.617 EUSD |
| 489 |  VIDY VIDY | US$0,0005983 | -1,08% | -4,63% | US$3.722.492 | US$1.999.390 | 6.222.083.206 VIDY |
| 490 |  SymVerse SYM | US$0,05537 | -22,92% | -40,08% | US$3.707.842 | US$6.371,24 | 66.969.061 SYM |
| 491 |  Valor Token VALOR | US$0,1829 | 1,93% | 1,89% | US$3.665.552 | US$49.831,14 | 20.036.000 VALOR |
| 492 |  MVL MVL | US$0,0004785 | -1,74% | 3,06% | US$3.662.597 | US$83.014,11 | 7.654.276.413 MVL |
| 493 |  Everex EVX | US$0,1597 | 0,80% | 0,63% | US$3.625.930 | US$456.420 | 22.700.000 EVX |
| 494 |  High Performance Blockchain HPB | US$0,08295 | -3,85% | -2,01% | US$3.618.197 | US$513.531 | 43.619.949 HPB |
| 495 |  FLETA FLETA | US$0,004497 | -0,61% | 6,30% | US$3.601.169 | US$3.637.374 | 800.840.120 FLETA |
| 496 |  DAOBet BET | US$0,02149 | 1,91% | -6,37% | US$3.594.750 | US$157.405 | 167.270.821 BET |
| 497 |  VideoCoin VID | US$0,07970 | 12,08% | 26,69% | US$3.577.419 | US$20.707,24 | 44.884.682 VID |
| 498 |  Eminer EM | US$0,003027 | 3,28% | -2,68% | US$3.543.575 | US$631.531 | 1.170.662.290 EM |
| 499 |  Wings WINGS | US$0,03630 | 4,61% | 5,04% | US$3.530.732 | US$123.296 | 97.259.644 WINGS |
| 500 |  Bluzelle BLZ | US$0,01597 | 1,22% | 0,90% | US$3.518.110 | US$154.766 | 220.307.128 BLZ |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.