Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cashaa CAS | US$0,009263 | -2,00% | 13,03% | US$7.011.082 | US$44.098,74 | 756.876.542 CAS |
| 352 |  Theta Fuel TFUEL | US$0,001823 | 4,31% | 7,77% | US$6.999.040 | US$112.542 | 3.838.301.572 TFUEL |
| 353 |  Telos TLOS | US$0,02719 | 8,28% | 14,81% | US$6.992.599 | US$68.057,82 | 257.138.366 TLOS |
| 354 |  Blocknet BLOCK | US$1,03 | 3,39% | -8,06% | US$6.987.599 | US$16.034,40 | 6.769.703 BLOCK |
| 355 |  Moeda Loyalty Points MDA | US$0,3512 | 0,86% | 0,12% | US$6.893.993 | US$152.224 | 19.628.888 MDA |
| 356 |  MediBloc MED | US$0,002722 | 1,78% | 2,58% | US$6.831.852 | US$326.105 | 2.509.530.718 MED |
| 357 |  Fantom FTM | US$0,003761 | 11,77% | 13,99% | US$6.821.133 | US$1.587.626 | 1.813.658.595 FTM |
| 358 |  Cred LBA | US$0,01024 | 5,34% | 1,63% | US$6.797.294 | US$3.825.608 | 663.749.675 LBA |
| 359 |  ODEM ODE | US$0,03097 | -1,41% | -7,16% | US$6.785.309 | US$203.570 | 219.110.098 ODE |
| 360 |  GoChain GO | US$0,007098 | -2,62% | -0,42% | US$6.771.974 | US$924.835 | 954.096.107 GO |
| 361 |  Digix Gold Token DGX | US$57,33 | 0,82% | 3,44% | US$6.714.501 | US$113.356 | 117.126 DGX |
| 362 |  Peculium PCL | US$0,003288 | 19,68% | 51,96% | US$6.704.617 | US$92.483,44 | 2.039.325.377 PCL |
| 363 |  DMarket DMT | US$0,1170 | 2,65% | 2,58% | US$6.660.144 | US$579.537 | 56.921.773 DMT |
| 364 |  Neblio NEBL | US$0,4233 | -0,97% | 1,21% | US$6.636.621 | US$205.590 | 15.678.529 NEBL |
| 365 |  Contentos COS | US$0,005296 | 1,49% | -6,30% | US$6.621.038 | US$1.088.120 | 1.250.297.981 COS |
| 366 |  IQeon IQN | US$1,19 | 1,45% | 3,08% | US$6.548.813 | US$50.662,29 | 5.491.860 IQN |
| 367 |  Cocos-BCX COCOS | US$0,0002668 | -2,19% | -12,76% | US$6.460.040 | US$331.772 | 24.210.008.178 COCOS |
| 368 |  Voyager Token VGX | US$0,02903 | 0,91% | 1,60% | US$6.453.808 | US$476.017 | 222.295.208 VGX |
| 369 |  Carry CRE | US$0,001329 | 0,98% | -0,98% | US$6.395.188 | US$602.622 | 4.812.870.601 CRE |
| 370 |  CyberMiles CMT | US$0,007971 | 0,09% | 1,30% | US$6.376.478 | US$1.323.098 | 800.000.000 CMT |
| 371 |  SwftCoin SWFTC | US$0,001592 | 10,29% | 21,28% | US$6.375.027 | US$15.999.514 | 4.004.999.999 SWFTC |
| 372 |  USDQ USDQ | US$1,15 | 43,18% | 15,46% | US$6.372.101 | US$511,98 | 5.517.993 USDQ |
| 373 |  REPO REPO | US$0,05789 | -5,99% | -5,98% | US$6.365.824 | US$2.144,04 | 109.958.607 REPO |
| 374 |  Tael WABI | US$0,08030 | 1,82% | 2,22% | US$6.359.650 | US$1.226.841 | 79.199.999 WABI |
| 375 |  Proton XPR | US$0,06936 | 71,49% | 118,46% | US$6.213.736 | US$1.074.702 | 89.586.536 XPR |
| 376 |  NavCoin NAV | US$0,08977 | 1,91% | 8,20% | US$6.150.384 | US$142.543 | 68.513.207 NAV |
| 377 |  T.OS TOSC | US$0,007258 | 0,83% | 20,69% | US$6.148.401 | US$205.162 | 847.099.966 TOSC |
| 378 |  Uquid Coin UQC | US$0,6142 | 0,45% | 48,38% | US$6.142.016 | US$6.178.835 | 10.000.000 UQC |
| 379 |  Rakon RKN | US$0,05701 | -13,37% | -23,46% | US$6.071.917 | US$4.111.396 | 106.514.857 RKN |
| 380 |  Gifto GTO | US$0,008850 | -1,32% | 0,75% | US$6.037.579 | US$11.186.314 | 682.212.222 GTO |
| 381 |  GreenPower GRN | US$0,001861 | 4,62% | 10,30% | US$6.015.385 | US$1.892,67 | 3.231.699.360 GRN |
| 382 |  Kcash KCASH | US$0,01350 | 13,61% | 50,17% | US$6.013.720 | US$9.098.191 | 445.499.083 KCASH |
| 383 |  OriginTrail TRAC | US$0,02058 | 6,31% | 51,18% | US$5.967.937 | US$41.315,89 | 289.917.478 TRAC |
| 384 |  BnkToTheFuture BFT | US$0,008170 | 61,70% | 97,41% | US$5.963.788 | US$911.090 | 729.989.999 BFT |
| 385 |  Ampleforth AMPL | US$1,31 | 5,59% | 12,13% | US$5.948.463 | US$484.471 | 4.538.451 AMPL |
| 386 |  Gemini Dollar GUSD | US$1,01 | 0,34% | 1,14% | US$5.945.057 | US$41.854.658 | 5.884.964 GUSD |
| 387 |  Dragonchain DRGN | US$0,02493 | -0,39% | 4,59% | US$5.943.463 | US$58.444,03 | 238.421.940 DRGN |
| 388 |  Levolution LEVL | US$0,1681 | 9,04% | 20,82% | US$5.943.341 | US$76.924,37 | 35.356.208 LEVL |
| 389 |  Raiden Network Token RDN | US$0,1168 | 19,81% | 27,57% | US$5.933.651 | US$699.566 | 50.793.936 RDN |
| 390 |  SALT SALT | US$0,07320 | 3,47% | 11,03% | US$5.876.750 | US$13.317,32 | 80.283.620 SALT |
| 391 |  Tellor TRB | US$5,19 | -0,12% | 14,40% | US$5.867.774 | US$2.090.069 | 1.131.428 TRB |
| 392 |  Aergo AERGO | US$0,02209 | 0,69% | 0,51% | US$5.833.444 | US$2.007.961 | 264.019.890 AERGO |
| 393 |  Namecoin NMC | US$0,3948 | -0,19% | -1,69% | US$5.817.351 | US$3.025,58 | 14.736.400 NMC |
| 394 |  Robotina ROX | US$0,01912 | 3,71% | -0,26% | US$5.809.071 | US$7.347,06 | 303.758.412 ROX |
| 395 |  Gulden NLG | US$0,01136 | -1,87% | 0,18% | US$5.800.683 | US$5.406,74 | 510.730.777 NLG |
| 396 |  INT Chain INT | US$0,01284 | 2,24% | 0,04% | US$5.774.334 | US$3.140.171 | 449.560.377 INT |
| 397 |  VNX Exchange VNXLU | US$0,2990 | 1,18% | 3,20% | US$5.726.110 | US$1.202.301 | 19.154.000 VNXLU |
| 398 |  EDUCare EKT | US$0,007899 | 0,72% | 1,13% | US$5.721.146 | US$751.524 | 724.297.908 EKT |
| 399 |  FirstBlood 1ST | US$0,06685 | 0,97% | 44,85% | US$5.719.491 | US$5.488,73 | 85.558.371 1ST |
| 400 |  AdEx ADX | US$0,06714 | 0,51% | 4,16% | US$5.692.658 | US$815.155 | 84.781.826 ADX |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.