Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BHPCoin BHP | US$0,6900 | -2,40% | -4,72% | US$13.921.832 | US$3.554.456 | 20.177.578 BHP |
| 252 |  Veritaseum VERI | US$6,47 | 1,08% | -6,07% | US$13.908.298 | US$1.766,70 | 2.149.646 VERI |
| 253 |  Storj STORJ | US$0,1008 | 1,21% | 2,99% | US$13.689.293 | US$71.402.656 | 135.787.439 STORJ |
| 254 |  IoTeX IOTX | US$0,002533 | 0,96% | 0,23% | US$13.678.957 | US$991.352 | 5.399.999.890 IOTX |
| 255 |  SwissBorg CHSB | US$0,01930 | -5,23% | -18,78% | US$13.589.261 | US$129.064 | 704.203.768 CHSB |
| 256 |  CONTRACOIN CTCN | US$1,11 | -17,48% | -25,58% | US$13.345.179 | US$49.931,56 | 11.981.068 CTCN |
| 257 |  Apollo Currency APL | US$0,0008941 | -3,90% | 0,67% | US$13.129.960 | US$322.449 | 14.685.096.531 APL |
| 258 |  Populous PPT | US$0,2456 | 0,42% | 3,01% | US$13.079.386 | US$3.848.871 | 53.252.246 PPT |
| 259 |  BitKan KAN | US$0,002073 | -0,88% | -5,82% | US$13.064.029 | US$658.595 | 6.302.515.183 KAN |
| 260 |  Elrond ERD | US$0,001307 | -3,70% | 23,47% | US$12.982.603 | US$1.639.119 | 9.932.115.041 ERD |
| 261 |  Single Collateral DAI SAI | US$1,00 | -0,39% | -0,57% | US$12.737.411 | US$12.923,41 | 12.696.508 SAI |
| 262 |  Gas GAS | US$1,25 | 4,44% | 8,74% | US$12.624.037 | US$13.128.083 | 10.128.375 GAS |
| 263 |  XeniosCoin XNC | US$0,1659 | -2,39% | 0,90% | US$12.618.462 | US$71.972,51 | 76.074.757 XNC |
| 264 |  Okschain OKS | US$0,01111 | -2,64% | -50,10% | US$12.616.523 | US$29.331,16 | 1.135.330.000 OKS |
| 265 |  FunFair FUN | US$0,001918 | 1,84% | 5,15% | US$12.561.619 | US$244.574 | 6.548.879.189 FUN |
| 266 |  QASH QASH | US$0,03548 | 1,14% | 2,62% | US$12.417.818 | US$56.169,24 | 350.000.000 QASH |
| 267 |  Harmony ONE | US$0,002699 | 2,69% | 16,29% | US$12.404.965 | US$16.228.483 | 4.596.807.869 ONE |
| 268 |  Groestlcoin GRS | US$0,1653 | 2,59% | 5,89% | US$12.382.199 | US$1.304.764 | 74.917.764 GRS |
| 269 |  Loki LOKI | US$0,2589 | 1,96% | 4,60% | US$12.296.778 | US$6.473,33 | 47.488.330 LOKI |
| 270 |  Telcoin TEL | US$0,0002596 | 18,35% | 107,79% | US$12.266.856 | US$364.687 | 47.245.810.799 TEL |
| 271 |  Syscoin SYS | US$0,02098 | 3,73% | 4,36% | US$12.260.237 | US$189.110 | 584.272.261 SYS |
| 272 |  DAD DAD | US$0,1829 | 0,23% | -2,98% | US$12.153.382 | US$2.588.174 | 66.452.990 DAD |
| 273 |  MicroBitcoin MBC | US$0,00006344 | 2,62% | -9,37% | US$11.976.268 | US$4.300,84 | 188.777.000.000 MBC |
| 274 |  Machine Xchange Coin MXC | US$0,004658 | -0,51% | -2,21% | US$11.959.639 | US$1.710.877 | 2.567.438.082 MXC |
| 275 |  Enigma ENG | US$0,1586 | 3,04% | 1,77% | US$11.871.826 | US$983.162 | 74.836.171 ENG |
| 276 |  Credits CS | US$0,06343 | 7,77% | 119,51% | US$11.796.392 | US$400.277 | 185.986.079 CS |
| 277 |  Orchid OXT | US$0,1776 | 0,97% | -2,79% | US$11.689.054 | US$1.669.291 | 65.807.277 OXT |
| 278 |  Dragon Coins DRG | US$0,03318 | 3,74% | -9,17% | US$11.570.063 | US$6.978,21 | 348.657.484 DRG |
| 279 |  FIBOS FO | US$0,01074 | -0,53% | -1,97% | US$11.413.484 | US$415.486 | 1.062.523.293 FO |
| 280 |  Kusama KSM | US$4,13 | -5,93% | 30,07% | US$11.393.842 | US$1.330.087 | 2.761.307 KSM |
| 281 |  MEXC Token MEXC | US$0,01202 | 1,02% | 17,00% | US$11.143.178 | US$9.846,10 | 926.763.848 MEXC |
| 282 |  Ultiledger ULT | US$0,01720 | 0,24% | -4,11% | US$11.087.062 | US$1.604.244 | 644.455.251 ULT |
| 283 |  Unobtanium UNO | US$54,05 | 27,73% | -2,65% | US$10.920.997 | US$2.454,96 | 202.041 UNO |
| 284 |  Bread BRD | US$0,1224 | 1,89% | -0,68% | US$10.856.994 | US$49.936,52 | 88.733.978 BRD |
| 285 |  Metadium META | US$0,008716 | 0,34% | 4,20% | US$10.855.167 | US$243.870 | 1.245.430.304 META |
| 286 |  Nexus NXS | US$0,1669 | 3,89% | 3,16% | US$10.791.145 | US$81.300,38 | 64.671.957 NXS |
| 287 |  COTI COTI | US$0,02160 | 0,14% | 9,52% | US$10.781.503 | US$1.564.169 | 499.091.395 COTI |
| 288 |  B2BX B2B | US$0,5492 | 5,69% | 10,41% | US$10.780.146 | US$35.423,97 | 19.629.794 B2B |
| 289 |  Ultra UOS | US$0,04356 | 6,10% | -0,33% | US$10.472.135 | US$87.212,26 | 240.434.253 UOS |
| 290 |  Anchor ANCT | US$0,7871 | -0,36% | -0,54% | US$10.082.106 | US$69.218,97 | 12.809.898 ANCT |
| 291 |  Polymath POLY | US$0,02012 | 1,37% | 0,41% | US$9.989.067 | US$1.385.458 | 496.410.088 POLY |
| 292 |  Nxt NXT | US$0,009949 | -0,50% | -1,36% | US$9.939.464 | US$875.432 | 998.999.942 NXT |
| 293 |  Function X FX | US$0,04919 | 0,21% | -4,22% | US$9.915.645 | US$88.034,46 | 201.585.854 FX |
| 294 |  Dent DENT | US$0,0001226 | 1,06% | -3,33% | US$9.861.738 | US$614.688 | 80.463.941.183 DENT |
| 295 |  MOAC MOAC | US$0,1568 | 1,13% | -1,64% | US$9.795.830 | US$37.545,26 | 62.463.334 MOAC |
| 296 |  Safe SAFE | US$0,4659 | 32,36% | 49,20% | US$9.706.412 | US$91.714,68 | 20.835.499 SAFE |
| 297 |  Kleros PNK | US$0,02074 | 5,18% | 15,17% | US$9.544.304 | US$21.713,11 | 460.294.010 PNK |
| 298 |  Elitium EUM | US$0,8454 | -0,67% | 3,63% | US$9.434.541 | US$86.801,63 | 11.159.826 EUM |
| 299 |  Invictus Hyperion Fund IHF | US$0,07805 | -10,31% | 2,83% | US$9.332.367 | US$25.275,96 | 119.573.659 IHF |
| 300 |  Aencoin AEN | US$0,03375 | -6,36% | -15,66% | US$9.227.223 | US$5.921,43 | 273.390.785 AEN |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.