Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Newton NEW | US$0,0004467 | -0,07% | -0,32% | US$9.189.489 | US$1.101.474 | 20.571.994.592 NEW |
| 302 |  Neutrino Dollar USDN | US$1,01 | 0,10% | 0,46% | US$9.180.069 | US$926.718 | 9.130.326 USDN |
| 303 |  Eidoo EDO | US$0,1265 | -0,08% | 1,01% | US$9.096.943 | US$271.357 | 71.890.685 EDO |
| 304 |  LTO Network LTO | US$0,04253 | 1,94% | -6,76% | US$9.006.152 | US$1.717.473 | 211.745.030 LTO |
| 305 |  ShipChain SHIP | US$0,03438 | 42,55% | 27,85% | US$8.981.392 | US$54.463,56 | 261.209.067 SHIP |
| 306 |  The Force Protocol FOR | US$0,02877 | 5,37% | 20,17% | US$8.961.943 | US$1.831.019 | 311.488.081 FOR |
| 307 |  Arcblock ABT | US$0,09016 | -0,20% | 1,79% | US$8.885.925 | US$7.009.235 | 98.554.305 ABT |
| 308 |  Lambda LAMB | US$0,01372 | 4,93% | -0,58% | US$8.878.809 | US$44.518.265 | 647.017.614 LAMB |
| 309 |  Bonorum BONO | US$31,70 | 0,14% | 4,08% | US$8.745.026 | US$389.834 | 275.876 BONO |
| 310 |  LBRY Credits LBC | US$0,02470 | 12,44% | 74,31% | US$8.737.708 | US$547.343 | 353.719.758 LBC |
| 311 |  Einsteinium EMC2 | US$0,03942 | -0,11% | -1,47% | US$8.660.532 | US$91.974,00 | 219.681.700 EMC2 |
| 312 |  TTC TTC | US$0,02056 | 2,24% | -2,93% | US$8.635.511 | US$243.915 | 420.049.160 TTC |
| 313 |  Hxro HXRO | US$0,09054 | 2,33% | -0,26% | US$8.628.876 | US$5.625,85 | 95.305.819 HXRO |
| 314 |  IDEX IDEX | US$0,01704 | 3,15% | 1,36% | US$8.565.315 | US$3.657,49 | 502.674.826 IDEX |
| 315 |  S4FE S4F | US$0,03188 | 2,48% | 50,17% | US$8.522.598 | US$6.880,88 | 267.333.572 S4F |
| 316 |  Kin KIN | US$0,000006990 | 6,02% | -21,72% | US$8.491.680 | US$57.729,16 | 1.214.839.705.290 KIN |
| 317 |  suterusu SUTER | US$0,008040 | 0,57% | -7,13% | US$8.482.136 | US$2.896.313 | 1.054.943.455 SUTER |
| 318 |  ExtStock Token XT | US$0,01409 | 2,35% | 5,68% | US$8.474.505 | US$1.964.927 | 601.588.625 XT |
| 319 |  CoinEx Token CET | US$0,01141 | 2,91% | 10,24% | US$8.391.428 | US$1.919.342 | 735.501.160 CET |
| 320 |  Bibox Token BIX | US$0,08399 | 2,95% | 4,11% | US$8.221.287 | US$62.603.451 | 97.882.450 BIX |
| 321 |  Wrapped Bitcoin WBTC | US$7.675,39 | 1,33% | 5,54% | US$8.216.471 | US$153.464 | 1.070 WBTC |
| 322 |  Polis POLIS | US$0,8301 | 13,04% | 20,40% | US$8.161.477 | US$16.160,45 | 9.831.891 POLIS |
| 323 |  Storm STORM | US$0,001065 | -0,92% | -2,80% | US$8.110.445 | US$141.977 | 7.615.901.012 STORM |
| 324 |  Burst BURST | US$0,003879 | 2,40% | 5,12% | US$8.108.596 | US$13.529,76 | 2.090.489.898 BURST |
| 325 |  Standard Tokenization Protocol STPT | US$0,01155 | 0,52% | -5,35% | US$8.094.796 | US$1.057.587 | 700.980.898 STPT |
| 326 |  Aeon AEON | US$0,5039 | 3,25% | 6,52% | US$7.977.475 | US$53.107,06 | 15.831.459 AEON |
| 327 |  OTOCASH OTO | US$0,3727 | 5,12% | 6,35% | US$7.944.142 | US$3.569,38 | 21.315.864 OTO |
| 328 |  Aurora AOA | US$0,001206 | -4,66% | -5,51% | US$7.890.291 | US$198.597 | 6.542.330.148 AOA |
| 329 |  IoT Chain ITC | US$0,08970 | 2,53% | 2,02% | US$7.822.846 | US$3.357.243 | 87.214.658 ITC |
| 330 |  Rocket Pool RPL | US$0,7581 | 4,24% | 13,64% | US$7.793.162 | US$26.870,23 | 10.279.742 RPL |
| 331 |  Origin Protocol OGN | US$0,2305 | 2,34% | -1,33% | US$7.728.593 | US$14.441.993 | 33.523.273 OGN |
| 332 |  XMax XMX | US$0,0004638 | 9,71% | 6,46% | US$7.709.790 | US$946.818 | 16.622.089.954 XMX |
| 333 |  Skycoin SKY | US$0,4282 | 0,08% | 3,65% | US$7.707.038 | US$143.985 | 18.000.000 SKY |
| 334 |  Everipedia IQ | US$0,001023 | 0,09% | -1,19% | US$7.702.248 | US$183.653 | 7.532.201.437 IQ |
| 335 |  Request REQ | US$0,009714 | 0,92% | 2,73% | US$7.619.812 | US$76.094,47 | 784.410.186 REQ |
| 336 |  Santiment Network Token SAN | US$0,1192 | 6,17% | -1,91% | US$7.519.403 | US$1.620,27 | 63.057.371 SAN |
| 337 |  Metaverse ETP ETP | US$0,09603 | 1,08% | -4,61% | US$7.495.366 | US$1.947.966 | 78.055.427 ETP |
| 338 |  Cindicator CND | US$0,003783 | -1,97% | -10,27% | US$7.494.275 | US$42.323,76 | 1.980.850.350 CND |
| 339 |  MIR COIN MIR | US$0,008447 | 4,20% | 5,91% | US$7.438.230 | US$262.216 | 880.627.471 MIR |
| 340 |  Aladdin ADN | US$0,0001724 | -2,94% | 0,47% | US$7.431.126 | US$2.465.783 | 43.110.520.172 ADN |
| 341 |  NKN NKN | US$0,01589 | -1,00% | 1,35% | US$7.414.405 | US$1.474.848 | 466.666.666 NKN |
| 342 |  DigitalBits XDB | US$0,02174 | 11,84% | -5,08% | US$7.383.237 | US$737.992 | 339.627.578 XDB |
| 343 |  ARPA Chain ARPA | US$0,01068 | 7,16% | 30,50% | US$7.372.814 | US$3.160.590 | 690.165.989 ARPA |
| 344 |  Sport and Leisure SNL | US$0,01085 | 0,72% | 7,87% | US$7.320.058 | US$902.765 | 674.670.125 SNL |
| 345 |  IRISnet IRIS | US$0,01151 | 5,04% | 4,56% | US$7.276.434 | US$4.395.727 | 632.301.098 IRIS |
| 346 |  Wixlar WIX | US$0,003031 | 19,76% | 3,48% | US$7.248.112 | US$6.796,29 | 2.391.694.947 WIX |
| 347 |  MovieBloc MBL | US$0,001256 | 1,91% | 2,04% | US$7.247.767 | US$906.042 | 5.768.640.171 MBL |
| 348 |  Celer Network CELR | US$0,001966 | 2,96% | 16,86% | US$7.243.832 | US$3.525.218 | 3.684.044.542 CELR |
| 349 |  SingularityNET AGI | US$0,01327 | 2,22% | 4,29% | US$7.159.671 | US$136.501 | 539.673.260 AGI |
| 350 |  ZVCHAIN ZVC | US$0,01323 | -2,14% | -48,40% | US$7.115.859 | US$54.256,24 | 537.928.684 ZVC |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.