Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/04/2020

Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Ren Ren RENUS$0,06412-0,63%4,26%US$54.610.634US$2.133.589851.753.284 REN
102CRYPTOBUCKS CRYPTOBUCKS CBUCKSUS$0,017758,94%0,17%US$52.931.553US$530.2612.982.664.512 CBUCKS
103Hyperion Hyperion HYNUS$0,16431,65%22,36%US$52.037.992US$4.273.905316.765.917 HYN
104BitTorrent BitTorrent BTTUS$0,00024491,37%4,73%US$51.956.475US$64.726.915212.116.500.000 BTT
105Poseidon Network Poseidon Network QQQUS$0,02375-0,19%-0,18%US$51.127.905US$819.5822.153.075.307 QQQ
106Numeraire Numeraire NMRUS$20,84-0,37%5,45%US$50.446.694US$929.5422.420.856 NMR
107v.systems v.systems VSYSUS$0,025456,34%0,65%US$50.351.779US$5.251.2191.978.200.237 VSYS
108Zilliqa Zilliqa ZILUS$0,0048123,13%9,96%US$48.496.784US$9.826.27810.078.218.702 ZIL
109BitShares BitShares BTSUS$0,017450,23%-2,16%US$48.080.546US$2.613.5472.755.220.000 BTS
110Aave Aave LENDUS$0,036854,32%44,02%US$47.904.779US$1.767.4721.299.999.942 LEND
111Unibright Unibright UBTUS$0,320418,76%57,49%US$47.615.829US$2.072.267148.594.999 UBT
112Verge Verge XVGUS$0,0029240,56%4,04%US$47.508.400US$692.73916.248.095.143 XVG
113HyperCash HyperCash HCUS$1,062,60%0,89%US$47.477.230US$17.807.99444.589.312 HC
114ERC20 ERC20 ERC20US$0,041733,48%5,50%US$47.100.592US$69.458,431.128.728.707 ERC20
115ThoreNext ThoreNext THXUS$2,1726,56%24,76%US$47.044.931US$4.689,1521.652.254 THX
116MaidSafeCoin MaidSafeCoin MAIDUS$0,10300,25%47,94%US$46.617.303US$210.129452.552.412 MAID
117NewYork Exchange NewYork Exchange NYEUS$7,503,34%17,41%US$46.572.082US$2.956.3806.207.062 NYE
118Bytecoin Bytecoin BCNUS$0,00024240,81%-2,68%US$44.618.065US$43.482,75184.066.828.814 BCN
119PAX Gold PAX Gold PAXGUS$1.747,780,55%2,18%US$43.882.577US$412.09725.108 PAXG
120Centrality Centrality CENNZUS$0,051862,96%-6,83%US$43.690.807US$45.732,50842.521.184 CENNZ
121MineBee MineBee MBUS$0,02373-9,46%-24,84%US$43.429.940US$449.3481.830.117.455 MB
122Bitbook Gambling Bitbook Gambling BXKUS$0,12123,01%-13,28%US$43.365.506US$346.669357.687.491 BXK
123IOST IOST IOSTUS$0,003536-1,66%3,98%US$42.476.718US$36.184.63912.013.965.609 IOST
124Blockstack Blockstack STXUS$0,1062-1,04%12,33%US$42.220.375US$286.817397.587.905 STX
125Matic Network Matic Network MATICUS$0,015142,64%13,09%US$41.750.078US$22.755.0202.758.503.686 MATIC
126Zcoin Zcoin XZCUS$4,162,34%11,42%US$41.491.743US$12.248.5859.978.468 XZC
127Beldex Beldex BDXUS$0,042304,40%-2,88%US$41.464.438US$178.396980.222.595 BDX
128BitcoinHD BitcoinHD BHDUS$6,673,34%12,79%US$40.588.561US$12.684.6336.083.016 BHD
129Decentraland Decentraland MANAUS$0,02925-0,17%-1,50%US$40.080.181US$16.127.8501.370.183.156 MANA
130Golem Golem GNTUS$0,03962-1,83%3,91%US$38.826.255US$6.818.384980.050.000 GNT
131Breezecoin Breezecoin BRZEUS$0,3744-0,05%3,77%US$37.435.808US$163.628100.000.000 BRZE
132Swipe Swipe SXPUS$0,5893-0,23%-8,96%US$37.068.171US$5.604.55162.905.864 SXP
133Ardor Ardor ARDRUS$0,036901,96%3,48%US$36.863.876US$2.047.795998.999.495 ARDR
134Bankera Bankera BNKUS$0,001496-1,74%4,38%US$36.840.409US$5.832,7524.618.912.108 BNK
135Digitex Futures Digitex Futures DGTXUS$0,044954,28%-3,30%US$36.803.274US$1.376.522818.750.000 DGTX
136ZEON ZEON ZEONUS$0,001409-4,05%4,96%US$36.120.094US$31.472,1825.631.716.490 ZEON
137aelf aelf ELFUS$0,065170,97%1,75%US$35.483.524US$20.863.833544.480.200 ELF
138Insolar Insolar XNSUS$0,8824-0,96%0,63%US$35.297.455US$915.99440.000.000 XNS
139Folgory Coin Folgory Coin FLGUS$2,22-8,60%-15,42%US$35.287.919US$43.805,8315.872.258 FLG
140Ripio Credit Network Ripio Credit Network RCNUS$0,06913-2,34%13,90%US$35.106.723US$413.299507.847.857 RCN
141STASIS EURO STASIS EURO EURSUS$1,08-0,67%-1,60%US$34.531.366US$535.22331.979.207 EURS
142STEM CELL COIN STEM CELL COIN SCCUS$0,10705,05%10,87%US$34.312.810US$216.216320.658.118 SCC
143VestChain VestChain VESTUS$0,0045381,54%71,90%US$34.126.005US$71.033,017.520.800.000 VEST
144Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,01690-2,17%-0,98%US$33.986.338US$2.880,512.010.775.988 BCZERO
145Aion Aion AIONUS$0,08265-1,82%24,64%US$33.920.641US$7.356.768410.411.905 AION
146WAX WAX WAXPUS$0,02927-0,66%1,88%US$32.885.405US$1.256.4501.123.556.000 WAXP
147Yap Stone Yap Stone YAPUS$0,21751,43%3,84%US$32.629.144US$18.657.607150.000.000 YAP
148Streamr DATAcoin Streamr DATAcoin DATAUS$0,047753,53%15,03%US$32.331.363US$1.243.243677.154.514 DATA
149Aragon Aragon ANTUS$1,000,93%5,58%US$32.207.995US$390.33032.100.981 ANT
150Stratis Stratis STRATUS$0,32201,21%1,30%US$32.126.563US$828.50799.773.754 STRAT

Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.

3/51

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/04/2020 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan