Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Myriad XMY | US$0,001059 | -1,46% | 4,35% | US$1.831.594 | US$930,53 | 1.729.924.000 XMY |
| 652 |  Ergo ERG | US$0,1416 | -10,96% | -1,83% | US$1.822.708 | US$10.566,00 | 12.868.828 ERG |
| 653 |  Etherparty FUEL | US$0,001816 | -1,53% | -1,49% | US$1.815.552 | US$18.100,08 | 1.000.000.000 FUEL |
| 654 |  Litex LXT | US$0,001810 | 1,26% | -2,49% | US$1.810.203 | US$291.468 | 999.999.987 LXT |
| 655 |  DEX DEX | US$0,009387 | 1,91% | -3,53% | US$1.797.922 | US$184.582 | 191.542.291 DEX |
| 656 |  AMLT AMLT | US$0,007158 | 0,00% | 22,77% | US$1.786.485 | US$752,99 | 249.586.851 AMLT |
| 657 |  PolySwarm NCT | US$0,001150 | 7,40% | 0,55% | US$1.778.994 | US$8.009,30 | 1.546.457.130 NCT |
| 658 |  Sumokoin SUMO | US$0,08210 | -0,92% | -7,11% | US$1.765.093 | US$65.355,06 | 21.499.884 SUMO |
| 659 |  Sentivate SNTVT | US$0,0007427 | 13,97% | 8,35% | US$1.746.537 | US$77.477,40 | 2.351.659.431 SNTVT |
| 660 |  Radium RADS | US$0,4330 | -1,30% | 2,73% | US$1.727.422 | US$866,30 | 3.989.228 RADS |
| 661 |  TERA TERA | US$0,002041 | -0,35% | -5,45% | US$1.724.327 | US$66.319,93 | 844.711.128 TERA |
| 662 |  CommerceBlock CBT | US$0,009825 | -10,02% | 20,41% | US$1.718.100 | US$1.077,42 | 174.866.686 CBT |
| 663 |  1World 1WO | US$0,06912 | -0,21% | 4,96% | US$1.704.311 | US$7.477,66 | 24.656.341 1WO |
| 664 |  SIX SIX | US$0,006210 | 5,64% | 14,76% | US$1.700.193 | US$1.291,61 | 273.776.596 SIX |
| 665 |  BetProtocol BEPRO | US$0,001008 | -0,04% | -2,03% | US$1.687.825 | US$9.265,67 | 1.675.000.000 BEPRO |
| 666 |  Gleec GLEEC | US$0,4191 | -7,95% | -47,19% | US$1.684.774 | US$291.019 | 4.019.820 GLEEC |
| 667 |  CanonChain CZR | US$0,002893 | 0,15% | 24,32% | US$1.684.204 | US$1.916,58 | 582.212.719 CZR |
| 668 |  Covesting COV | US$0,09326 | -1,63% | 4,22% | US$1.678.667 | US$68.305,70 | 18.000.000 COV |
| 669 |  DigitalNote XDN | US$0,0002269 | 0,34% | 47,64% | US$1.672.664 | US$1.582,38 | 7.372.476.768 XDN |
| 670 |  DeepBrain Chain DBC | US$0,0005215 | 10,42% | 9,73% | US$1.668.666 | US$163.266 | 3.200.000.000 DBC |
| 671 |  Minereum MNE | US$0,1899 | 343,05% | 1,00% | US$1.667.142 | US$15.504,16 | 8.779.366 MNE |
| 672 |  OKCash OK | US$0,02211 | -0,57% | 4,35% | US$1.660.848 | US$2.990,87 | 75.124.163 OK |
| 673 |  Trias TRY | US$0,0007720 | 8,34% | 13,08% | US$1.659.714 | US$1.856.579 | 2.150.000.000 TRY |
| 674 |  Skrumble Network SKM | US$0,001622 | 4,44% | 4,88% | US$1.657.188 | US$1.248.142 | 1.021.680.996 SKM |
| 675 |  Flowchain FLC | US$2,19 | 5,61% | 1,84% | US$1.639.755 | US$97.730,36 | 749.071 FLC |
| 676 |  EXMO Coin EXM | US$0,002277 | -2,03% | 5,71% | US$1.635.915 | US$72.209,92 | 718.607.495 EXM |
| 677 |  BOScoin BOS | US$0,001883 | -3,60% | -31,69% | US$1.630.363 | US$345.903 | 865.842.501 BOS |
| 678 |  Red Pulse Phoenix PHX | US$0,001959 | 3,82% | -0,24% | US$1.625.143 | US$52.232,86 | 829.588.687 PHX |
| 679 |  RealTract RET | US$0,0001510 | 0,89% | 31,35% | US$1.600.965 | US$17.615,46 | 10.600.000.000 RET |
| 680 |  Cryptaur CPT | US$0,0001303 | 6,13% | 6,00% | US$1.594.910 | US$22.133,51 | 12.236.727.157 CPT |
| 681 |  Mobius MOBI | US$0,003096 | 7,94% | -1,74% | US$1.594.703 | US$1.351,88 | 515.082.884 MOBI |
| 682 |  Switcheo SWTH | US$0,003041 | 6,50% | 1,10% | US$1.589.442 | US$6.118,40 | 522.694.673 SWTH |
| 683 |  Lunyr LUN | US$0,6910 | 3,18% | 0,19% | US$1.587.839 | US$417.385 | 2.297.853 LUN |
| 684 |  NativeCoin N8V | US$0,06851 | 9,06% | 6,22% | US$1.583.742 | US$33.589,90 | 23.117.814 N8V |
| 685 |  THEKEY TKY | US$0,0002534 | 4,83% | 2,68% | US$1.573.979 | US$6.878,45 | 6.210.789.109 TKY |
| 686 |  Bitrue Coin BTR | US$0,02331 | -0,16% | -2,32% | US$1.571.023 | US$298.813 | 67.396.120 BTR |
| 687 |  Verasity VRA | US$0,0004017 | -3,21% | 6,49% | US$1.559.009 | US$496.243 | 3.881.289.143 VRA |
| 688 |  Curecoin CURE | US$0,06349 | 3,08% | 21,25% | US$1.555.211 | US$11.449,34 | 24.495.261 CURE |
| 689 |  NaPoleonX NPX | US$0,06373 | -3,97% | 16,64% | US$1.549.973 | US$3.032,83 | 24.320.139 NPX |
| 690 |  Caspian CSP | US$0,003424 | -5,16% | -19,48% | US$1.537.656 | US$402.347 | 449.036.296 CSP |
| 691 |  Abyss Token ABYSS | US$0,006723 | 4,28% | 6,01% | US$1.533.448 | US$745.704 | 228.096.775 ABYSS |
| 692 |  Scry.info DDD | US$0,003473 | 1,44% | 5,86% | US$1.528.211 | US$320.226 | 440.057.074 DDD |
| 693 |  Hiveterminal Token HVN | US$0,003725 | 8,22% | 23,13% | US$1.528.140 | US$2.437,54 | 410.288.182 HVN |
| 694 |  Pivot Token PVT | US$0,0002966 | 7,51% | 3,19% | US$1.522.881 | US$398.887 | 5.135.200.000 PVT |
| 695 |  VeriBlock VBK | US$0,002496 | -2,61% | -6,75% | US$1.507.101 | US$13.807,60 | 603.885.093 VBK |
| 696 |  DreamTeam Token DREAM | US$0,04121 | -1,24% | -2,56% | US$1.502.557 | US$3.798,18 | 36.462.646 DREAM |
| 697 |  ZumCoin ZUM | US$0,001513 | 2,97% | -4,91% | US$1.495.619 | US$237.228 | 988.819.491 ZUM |
| 698 |  Genaro Network GNX | US$0,005778 | -8,75% | -11,87% | US$1.490.862 | US$5.361.327 | 258.031.188 GNX |
| 699 |  Callisto Network CLO | US$0,0006069 | 5,94% | -0,84% | US$1.489.352 | US$60.492,20 | 2.453.991.931 CLO |
| 700 |  GridCoin GRC | US$0,003707 | 3,86% | 8,55% | US$1.486.806 | US$1.602,94 | 401.093.291 GRC |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.