Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lition LIT | US$0,06272 | 0,72% | 18,92% | US$2.229.137 | US$230.838 | 35.542.029 LIT |
| 602 |  AirSwap AST | US$0,01483 | 3,05% | -1,83% | US$2.224.701 | US$22.900,78 | 150.000.000 AST |
| 603 |  VIBE VIBE | US$0,008546 | 0,08% | -2,60% | US$2.223.072 | US$14.981,96 | 260.136.427 VIBE |
| 604 |  Noku NOKU | US$0,09347 | 79,41% | 7,54% | US$2.222.402 | US$1.089,57 | 23.777.028 NOKU |
| 605 |  OneLedger OLT | US$0,005208 | 10,15% | 14,99% | US$2.218.634 | US$359.897 | 425.980.604 OLT |
| 606 |  ContentBox BOX | US$0,002369 | 3,04% | -0,84% | US$2.196.487 | US$85.960,31 | 927.309.105 BOX |
| 607 |  Propy PRO | US$0,04368 | 5,69% | 7,83% | US$2.191.542 | US$19.274,07 | 50.173.592 PRO |
| 608 |  Spectrecoin XSPEC | US$0,08334 | -5,47% | -5,85% | US$2.187.367 | US$12.013,63 | 26.245.632 XSPEC |
| 609 |  BitMart Token BMX | US$0,01273 | 10,15% | 12,65% | US$2.184.655 | US$351.723 | 171.676.755 BMX |
| 610 |  Rublix RBLX | US$0,1045 | 0,66% | 4,88% | US$2.171.973 | US$10.481,59 | 20.781.284 RBLX |
| 611 |  Spendcoin SPND | US$0,001048 | 16,12% | 20,75% | US$2.162.702 | US$532.651 | 2.063.399.605 SPND |
| 612 |  NIX NIX | US$0,04990 | -6,31% | -12,10% | US$2.157.743 | US$71.705,18 | 43.245.163 NIX |
| 613 |  Phantasma SOUL | US$0,03692 | -2,19% | -1,12% | US$2.153.389 | US$568.669 | 58.332.939 SOUL |
| 614 |  Nexty NTY | US$0,00001367 | -14,89% | -6,92% | US$2.148.670 | US$2.257,03 | 157.177.714.004 NTY |
| 615 |  PegNet PEG | US$0,001163 | -4,62% | -17,37% | US$2.132.655 | US$7.979,73 | 1.833.420.180 PEG |
| 616 |  ROAD ROAD | US$0,02652 | 0,47% | -26,40% | US$2.102.929 | US$3.203.964 | 79.300.570 ROAD |
| 617 |  IntelliShare INE | US$0,009680 | -1,13% | -13,58% | US$2.091.213 | US$7.695,04 | 216.023.270 INE |
| 618 |  VINchain VIN | US$0,003540 | 0,91% | 6,84% | US$2.088.881 | US$114.972 | 590.108.901 VIN |
| 619 |  DAPS Coin DAPS | US$0,00003963 | 3,68% | 2,08% | US$2.084.204 | US$57.825,39 | 52.586.828.002 DAPS |
| 620 |  Aeron ARN | US$0,1040 | 0,67% | 1,67% | US$2.077.875 | US$785.017 | 19.988.000 ARN |
| 621 |  Global Social Chain GSC | US$0,003704 | 3,42% | 2,99% | US$2.055.086 | US$19.312,60 | 554.805.968 GSC |
| 622 |  HTMLCOIN HTML | US$0,00003854 | 8,39% | 11,06% | US$2.045.070 | US$3.242,15 | 53.067.332.240 HTML |
| 623 |  MediShares MDS | US$0,002744 | 1,01% | -7,06% | US$2.038.712 | US$93.356,41 | 742.999.401 MDS |
| 624 |  BidiPass BDP | US$0,008288 | -2,64% | -2,42% | US$2.024.387 | US$9.175.116 | 244.268.822 BDP |
| 625 |  Beaxy BXY | US$0,008800 | -1,85% | 5,31% | US$2.021.175 | US$2.960,65 | 229.672.046 BXY |
| 626 |  VNT Chain VNT | US$0,0007445 | 1,56% | 0,82% | US$2.018.083 | US$139.567 | 2.710.663.095 VNT |
| 627 |  POA POA | US$0,009152 | -0,15% | -1,75% | US$2.015.007 | US$74.564,19 | 220.167.621 POA |
| 628 |  CWV Chain CWV | US$0,0005690 | -1,81% | -0,11% | US$2.014.874 | US$17.001,83 | 3.540.912.311 CWV |
| 629 |  Selfkey KEY | US$0,0006587 | 5,14% | -0,38% | US$2.007.227 | US$451.457 | 3.047.148.715 KEY |
| 630 |  Titan Coin TTN | US$0,002193 | 7,82% | 11,31% | US$1.986.631 | US$6.332,77 | 906.046.796 TTN |
| 631 |  Paypex PAYX | US$0,02898 | -5,26% | -1,04% | US$1.983.140 | US$33.479,29 | 68.428.768 PAYX |
| 632 |  Blockport BPT | US$0,03449 | 11,35% | 10,36% | US$1.978.628 | US$6.523,52 | 57.375.331 BPT |
| 633 |  Morpheus Labs MITX | US$0,005627 | -14,57% | -32,53% | US$1.960.329 | US$167.664 | 348.379.945 MITX |
| 634 |  Pundi X NEM NPXSXEM | US$0,0001106 | 9,38% | 20,43% | US$1.953.985 | US$303.959 | 17.659.779.197 NPXSXEM |
| 635 |  EOS Force EOSC | US$0,002023 | -1,70% | 2,15% | US$1.949.910 | US$116.375 | 964.070.125 EOSC |
| 636 |  Global Digital Content GDC | US$0,0006050 | -3,29% | -8,63% | US$1.941.622 | US$53.730,09 | 3.209.198.933 GDC |
| 637 |  WeOwn CHX | US$0,01944 | 16,67% | 40,71% | US$1.938.632 | US$417.617 | 99.719.012 CHX |
| 638 |  CargoX CXO | US$0,01245 | 13,09% | 26,48% | US$1.932.279 | US$7.487,18 | 155.218.230 CXO |
| 639 |  Odyssey OCN | US$0,0003079 | -2,41% | 16,30% | US$1.930.894 | US$333.993 | 6.270.306.738 OCN |
| 640 |  Content Neutrality Network CNN | US$0,00004917 | -4,39% | -2,37% | US$1.919.441 | US$108.135 | 39.035.223.816 CNN |
| 641 |  Fatcoin FAT | US$0,01490 | 0,51% | -3,21% | US$1.917.562 | US$1.293.318 | 128.655.308 FAT |
| 642 |  Boolberry BBR | US$0,1449 | 60,17% | 4,41% | US$1.913.872 | US$1.797,94 | 13.207.454 BBR |
| 643 |  Asian Fintech AFIN | US$0,007519 | 3,96% | 5,63% | US$1.879.734 | US$30.387,92 | 250.000.000 AFIN |
| 644 |  Feathercoin FTC | US$0,006806 | -2,45% | 0,41% | US$1.875.736 | US$1.322,96 | 275.584.760 FTC |
| 645 |  Blockmason Credit Protocol BCPT | US$0,01613 | 0,55% | -1,00% | US$1.873.552 | US$51.358,14 | 116.158.667 BCPT |
| 646 |  Metrix Coin MRX | US$0,0001126 | 82,96% | 63,90% | US$1.871.840 | US$3.605,89 | 16.626.647.586 MRX |
| 647 |  Artfinity AT | US$0,01501 | 5,22% | 3,04% | US$1.871.597 | US$6.877.422 | 124.689.207 AT |
| 648 |  Eterbase Coin XBASE | US$0,001898 | -0,44% | 18,94% | US$1.863.359 | US$249.498 | 981.921.844 XBASE |
| 649 |  TE-FOOD TFD | US$0,003540 | 0,10% | 4,71% | US$1.850.234 | US$3.200,90 | 522.700.373 TFD |
| 650 |  Lympo LYM | US$0,002217 | 35,05% | 71,32% | US$1.832.799 | US$512.119 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.