Data Historis Harga Kripto 25/04/2020
Daftar harga kripto yang direkam pada tanggal 25/04/2020, mencakup 2.539 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QChi QCH | US$0,02137 | 3,33% | -12,12% | US$694.580 | US$28.828,26 | 32.499.727 QCH |
| 852 |  SafeInsure SINS | US$0,04377 | 5,39% | -19,64% | US$686.560 | US$465.587 | 15.685.121 SINS |
| 853 |  Nasdacoin NSD | US$0,03164 | -6,27% | -13,12% | US$685.960 | US$337.990 | 21.677.512 NSD |
| 854 |  Humaniq HMQ | US$0,003673 | -0,29% | 6,63% | US$682.445 | US$53.782,24 | 185.811.695 HMQ |
| 855 |  Auxilium AUX | US$0,005807 | -3,41% | 0,69% | US$681.001 | US$5.153,03 | 117.272.598 AUX |
| 856 |  Bismuth BIS | US$0,04904 | -7,39% | -7,75% | US$673.694 | US$1.254,44 | 13.738.963 BIS |
| 857 |  Friendz FDZ | US$0,001277 | 1,92% | 7,99% | US$671.643 | US$58.754,01 | 525.860.316 FDZ |
| 858 |  SBank STS | US$0,1783 | -1,70% | 1,94% | US$669.577 | US$12.688,07 | 3.754.617 STS |
| 859 |  NuBits USNBT | US$0,06073 | 10,98% | 65,11% | US$666.882 | US$1.314,52 | 10.981.667 USNBT |
| 860 |  ATN ATN | US$0,007846 | 1,06% | 6,35% | US$661.450 | US$9.943,37 | 84.302.524 ATN |
| 861 |  Kolion KLN | US$0,6515 | 0,81% | 6,03% | US$651.500 | US$6.084,63 | 999.999 KLN |
| 862 |  Sessia KICKS | US$0,1058 | 0,24% | 0,30% | US$650.278 | US$12.405.910 | 6.145.759 KICKS |
| 863 |  Chrono.tech TIME | US$0,9138 | 10,51% | 9,49% | US$648.928 | US$26.287,55 | 710.113 TIME |
| 864 |  Bitsdaq BQQQ | US$0,0002415 | -2,13% | -32,20% | US$648.391 | US$4.514,97 | 2.684.354.113 BQQQ |
| 865 |  Digital Gold GOLD | US$55,75 | 3,05% | 1,50% | US$643.660 | US$13.906.077 | 11.546 GOLD |
| 866 |  Experty EXY | US$0,02375 | -2,43% | -7,13% | US$643.325 | US$26.120,06 | 27.088.352 EXY |
| 867 |  PHI Token PHI | US$0,1099 | 2,76% | -13,78% | US$640.397 | US$24.732,05 | 5.828.254 PHI |
| 868 |  Azbit AZ | US$0,000009075 | 3,75% | 71,61% | US$638.909 | US$2.467,57 | 70.402.648.960 AZ |
| 869 |  Ethereum Gold ETG | US$0,03178 | 65,65% | -7,79% | US$635.506 | US$9.413,79 | 19.999.973 ETG |
| 870 |  Howdoo UDOO | US$0,006474 | 3,04% | 12,93% | US$633.287 | US$43.547,54 | 97.821.309 UDOO |
| 871 |  StrongHands SHND | US$0,00003854 | -24,40% | 53,72% | US$632.467 | US$3.519,84 | 16.410.484.061 SHND |
| 872 |  ESBC ESBC | US$0,02779 | 4,40% | 31,19% | US$629.946 | US$25.008,91 | 22.667.762 ESBC |
| 873 |  GMB GMB | US$0,001211 | -42,72% | -23,28% | US$626.494 | US$1.954,94 | 517.356.899 GMB |
| 874 |  OWNDATA OWN | US$0,00005670 | 4,50% | 34,21% | US$623.734 | US$27.186,27 | 11.000.000.000 OWN |
| 875 |  Dropil DROP | US$0,00002727 | -41,11% | -55,40% | US$620.866 | US$57.137,41 | 22.770.083.428 DROP |
| 876 |  Bitswift BITS | US$0,1597 | -1,14% | 1,07% | US$620.204 | US$25.885,38 | 3.884.635 BITS |
| 877 |  LUXCoin LUX | US$0,07013 | 0,10% | 2,40% | US$618.579 | US$5.740,29 | 8.820.710 LUX |
| 878 |  Era Swap ES | US$0,03140 | 0,05% | 4,81% | US$617.014 | US$569.501 | 19.652.271 ES |
| 879 |  GHOSTPRISM GHOST | US$0,3353 | -1,69% | 2,79% | US$616.322 | US$17.385,25 | 1.838.172 GHOST |
| 880 |  Amino Network AMIO | US$0,01362 | -0,65% | -11,59% | US$615.851 | US$43.563,53 | 45.207.861 AMIO |
| 881 |  CoTrader COT | US$0,00003908 | 24,09% | 30,35% | US$614.649 | US$94.756,17 | 15.728.056.896 COT |
| 882 |  Swarm SWM | US$0,007810 | 11,44% | -4,43% | US$610.675 | US$4.060,04 | 78.189.670 SWM |
| 883 |  GeoCoin GEO | US$0,1908 | 1,00% | 23,36% | US$606.867 | US$1.637,99 | 3.180.551 GEO |
| 884 |  Internxt INXT | US$0,9629 | 6,76% | -17,23% | US$606.230 | US$78.743,26 | 629.610 INXT |
| 885 |  Hashshare HSS | US$0,006513 | 8,93% | 27,44% | US$604.876 | US$8.352,78 | 92.877.480 HSS |
| 886 |  TurtleNetwork TN | US$0,006834 | -0,31% | 0,22% | US$603.708 | US$1.042,03 | 88.335.911 TN |
| 887 |  Color Platform CLR | US$0,004375 | 2,53% | -6,70% | US$600.314 | US$26.026,23 | 137.230.262 CLR |
| 888 |  Pinkcoin PINK | US$0,001437 | -4,67% | 9,62% | US$599.660 | US$7.857,58 | 417.318.972 PINK |
| 889 |  PayBX AXPR | US$0,002125 | 2,45% | 8,29% | US$597.118 | US$1.708,72 | 281.034.001 AXPR |
| 890 |  WeShow Token WET | US$0,003738 | 0,84% | -1,51% | US$597.074 | US$677.283 | 159.732.931 WET |
| 891 |  Proton Token PTT | US$0,00007094 | 2,31% | 0,94% | US$588.029 | US$174.297 | 8.289.433.861 PTT |
| 892 |  IG Gold IGG | US$0,00006543 | 0,22% | 0,87% | US$579.447 | US$1.955,45 | 8.856.541.707 IGG |
| 893 |  USDX USDX | US$0,1531 | -0,01% | 0,04% | US$576.653 | US$1.100,81 | 3.766.495 USDX |
| 894 |  Lisk Machine Learning LML | US$0,004750 | 1,68% | 1,35% | US$570.024 | US$8.354,22 | 120.000.000 LML |
| 895 |  Naka Bodhi Token NBOT | US$0,009430 | 3,63% | 18,18% | US$565.772 | US$3.195,91 | 60.000.000 NBOT |
| 896 |  Bitcoin Plus XBC | US$4,02 | 0,93% | 10,97% | US$560.678 | US$30.729,67 | 139.340 XBC |
| 897 |  Block-Logic BLTG | US$0,02435 | 5,46% | 8,31% | US$557.649 | US$2.497,48 | 22.899.329 BLTG |
| 898 |  RedFOX Labs RFOX | US$0,005138 | 2,54% | 5,69% | US$554.385 | US$28.970,46 | 107.902.541 RFOX |
| 899 |  STK STK | US$0,001620 | -4,80% | -7,91% | US$552.926 | US$25.726,80 | 341.414.782 STK |
| 900 |  Jobchain JOB | US$0,0001440 | 16,64% | 10,90% | US$551.051 | US$5.013,17 | 3.825.670.486 JOB |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.