Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Coni CONI | US$0,01074 | -0,95% | -5,15% | - | US$1.012.481 | - |
| 2252 |  IOEX IOEX | US$0,01029 | -6,73% | -13,05% | - | US$14.428,87 | - |
| 2253 |  Blur BLUR | US$0,01027 | 1,97% | 21,23% | - | US$2.435,73 | - |
| 2254 |  Soda Coin SOC | US$0,01001 | 1,85% | 1,50% | - | US$9.300.234 | - |
| 2255 |  CITEX Token CTT | US$0,009908 | 0,93% | 0,00% | - | US$6.341,70 | - |
| 2256 |  Blockchain Quotations Index Token BQT | US$0,009846 | 6,61% | 31,17% | - | US$228.427 | - |
| 2257 |  Bit Trust System BIUT | US$0,009830 | 6,29% | 27,88% | - | US$23.860,72 | - |
| 2258 |  QUSD QUSD | US$0,009695 | -0,35% | 2,79% | - | US$949,22 | - |
| 2259 |  PATHHIVE PHV | US$0,009621 | -29,61% | -28,97% | - | US$872,85 | - |
| 2260 |  London Football Exchange LFEC | US$0,009270 | -1,10% | -7,38% | - | US$545,57 | - |
| 2261 |  Hubi Token HUB | US$0,008823 | 0,03% | 0,18% | - | US$814.596 | - |
| 2262 |  Joys Digital JOYS | US$0,008793 | -1,54% | -7,84% | - | US$60.003,56 | - |
| 2263 |  Daikicoin DIC | US$0,008666 | 7,21% | 10,33% | - | US$13.447,74 | - |
| 2264 |  TerraNova TER | US$0,008129 | -5,22% | -24,33% | - | US$197,88 | - |
| 2265 |  MSD MSD | US$0,008052 | -4,59% | 1,31% | - | US$57.728,52 | - |
| 2266 |  Metaprediction METP | US$0,007992 | -9,53% | 74,96% | - | US$97.012,91 | - |
| 2267 |  Bubble BUB | US$0,007915 | 0,00% | 1,56% | - | - | - |
| 2268 |  ScPrime SCP | US$0,007912 | 11,07% | 17,02% | - | US$537,53 | - |
| 2269 |  Boogle BOO | US$0,007830 | -2,93% | -7,02% | - | US$141.478 | - |
| 2270 |  TCOIN TCN | US$0,007669 | 1,40% | 786,95% | - | US$76,69 | - |
| 2271 |  En-Tan-Mo ETM | US$0,007201 | -0,21% | 8,69% | - | US$31.560,19 | - |
| 2272 |  Emanate EMT | US$0,007163 | -15,45% | -29,56% | - | US$115,26 | - |
| 2273 |  CoinMeet MEET | US$0,006802 | 3,20% | 8,62% | - | US$87.099,24 | - |
| 2274 |  LinkArt LAR | US$0,006766 | 5,02% | 6,78% | - | US$338.581 | - |
| 2275 |  Minter Network BIP | US$0,006734 | -19,52% | 0,00% | - | US$11.730,53 | - |
| 2276 |  TopChain TOPC | US$0,006454 | 4,21% | 22,43% | - | US$984.781 | - |
| 2277 |  QUEENBEE QBZ | US$0,006423 | -20,62% | 31,20% | - | US$6.978.649 | - |
| 2278 |  Yuan Chain Coin YCC | US$0,006257 | 2,16% | -1,50% | - | US$288.184 | - |
| 2279 |  MyTVchain MYTV | US$0,006256 | -31,60% | -40,54% | - | US$7.581,14 | - |
| 2280 |  Boltt Coin BOLTT | US$0,006147 | 30,25% | 7,87% | - | US$21,44 | - |
| 2281 |  Zerobank ZB | US$0,006109 | 0,00% | 404,71% | - | - | - |
| 2282 |  DMme DMME | US$0,006021 | -0,11% | 33,25% | - | US$2.893,57 | - |
| 2283 |  SOLBIT SBT | US$0,005994 | -6,13% | -76,63% | - | US$78.111,92 | - |
| 2284 |  Newsolution NST | US$0,005983 | 67,86% | 41,70% | - | US$31.654,65 | - |
| 2285 |  GazeCoin GZE | US$0,005925 | 0,00% | -10,28% | - | - | - |
| 2286 |  UCA Coin UCA | US$0,005753 | 9,27% | -56,56% | - | US$3.887,31 | - |
| 2287 |  DEAPcoin DEP | US$0,005389 | 3,49% | 1,08% | - | US$19.970.969 | - |
| 2288 |  Tutor's Diary TUDA | US$0,005307 | 12,84% | -12,66% | - | US$296,79 | - |
| 2289 |  Ti-Value TV | US$0,005288 | -1,34% | 1,30% | - | US$5.248,70 | - |
| 2290 |  CryptoBossCoin CBC | US$0,005109 | 5,64% | -52,90% | - | US$3.943,42 | - |
| 2291 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005061 | 2,96% | 63,70% | - | US$188,02 | - |
| 2292 |  IFX24 IFX24 | US$0,004967 | 20,01% | 93,01% | - | US$8.199,14 | - |
| 2293 |  Zelerius ZLS | US$0,004831 | 28,17% | -9,43% | - | US$6.183,63 | - |
| 2294 |  Echoin EC | US$0,004792 | -2,47% | 0,84% | - | US$1.560.907 | - |
| 2295 |  Golden Token GOLD | US$0,004744 | -1,20% | -1,88% | - | US$7.999,43 | - |
| 2296 |  Custody Token CUST | US$0,004735 | -3,08% | -7,39% | - | US$44.986,70 | - |
| 2297 |  Decentralized Vulnerability Platform DVP | US$0,004676 | 47,74% | 44,96% | - | US$2.145.472 | - |
| 2298 |  Zuflo Coin ZFL | US$0,004540 | -2,65% | 1,33% | - | US$194.104 | - |
| 2299 |  The Midas Touch Gold TMTG | US$0,004429 | 2,55% | 5,39% | - | US$2.140.996 | - |
| 2300 |  Wallet Plus X WPX | US$0,004346 | 4,69% | 12,64% | - | US$1.214.687 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.