Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.679,87 | 1,48% | 6,44% | US$140.903.867.573 | US$33.070.154.491 | 18.347.175 BTC |
| 2 |  Ethereum ETH | US$197,32 | 1,11% | 7,58% | US$21.839.976.557 | US$18.335.367.012 | 110.684.421 ETH |
| 3 |  XRP XRP | US$0,1968 | 0,91% | 1,97% | US$8.677.070.504 | US$1.692.427.521 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$1,00 | -0,40% | -0,68% | US$6.363.019.032 | US$46.243.541.830 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$246,27 | 2,63% | 4,11% | US$4.529.068.652 | US$3.598.384.103 | 18.390.994 BCH |
| 6 |  Bitcoin SV BSV | US$195,75 | 0,14% | -1,26% | US$3.599.743.357 | US$1.884.017.120 | 18.389.815 BSV |
| 7 |  Litecoin LTC | US$44,69 | 0,04% | 3,68% | US$2.886.855.018 | US$4.687.873.111 | 64.598.656 LTC |
| 8 |  Binance Coin BNB | US$16,38 | 0,58% | 0,52% | US$2.548.277.411 | US$400.076.436 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,74 | 0,70% | 3,57% | US$2.522.135.022 | US$3.293.859.536 | 922.127.928 EOS |
| 10 |  Tezos XTZ | US$2,77 | -3,13% | 20,05% | US$1.958.813.041 | US$270.441.861 | 708.369.475 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$4,68 | 2,02% | 12,86% | US$1.804.793.589 | US$15.990,55 | 385.792.627 TAGZ5 |
| 12 |  Chainlink LINK | US$3,72 | -2,10% | 0,55% | US$1.300.872.243 | US$373.262.888 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,06250 | 0,76% | 25,50% | US$1.268.496.925 | US$550.894.044 | 20.295.869.226 XLM |
| 14 |  Cardano ADA | US$0,04588 | 8,20% | 26,81% | US$1.189.500.871 | US$150.611.027 | 25.927.070.538 ADA |
| 15 |  Monero XMR | US$61,23 | 0,79% | 5,51% | US$1.073.830.046 | US$95.013.548 | 17.538.140 XMR |
| 16 |  UNUS SED LEO LEO | US$1,05 | -0,46% | 0,44% | US$1.045.888.550 | US$10.752.314 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01425 | 1,66% | 8,57% | US$950.377.220 | US$1.396.232.783 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,03 | 1,49% | 3,40% | US$898.421.464 | US$250.395.217 | 222.668.093 HT |
| 19 |  Dash DASH | US$83,93 | -1,95% | 1,67% | US$793.997.923 | US$905.216.411 | 9.459.683 DASH |
| 20 |  Crypto.com Coin CRO | US$0,05531 | 2,45% | 7,79% | US$787.115.977 | US$4.465.844 | 14.231.050.228 CRO |
| 21 |  USD Coin USDC | US$0,9990 | -0,47% | -0,65% | US$749.507.141 | US$419.876.552 | 750.290.103 USDC |
| 22 |  Ethereum Classic ETC | US$6,22 | 7,74% | 11,70% | US$723.940.382 | US$2.277.087.076 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$4,13 | -0,08% | -4,12% | US$704.059.996 | US$1.263.666 | 170.303.676 MIN |
| 24 |  Neo NEO | US$8,63 | 1,88% | 11,43% | US$608.729.346 | US$615.241.318 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$2,04 | 0,52% | 2,87% | US$586.524.518 | US$539.788 | 288.208.798 HEDG |
| 26 |  Cosmos ATOM | US$2,80 | -2,89% | 15,16% | US$533.810.175 | US$202.153.852 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1763 | 3,34% | 10,62% | US$489.996.599 | US$12.426.411 | 2.779.530.283 MIOTA |
| 28 |  HEX HEX | US$0,002932 | 20,80% | 95,81% | US$414.718.883 | US$6.474.972 | 141.460.870.582 HEX |
| 29 |  Zcash ZEC | US$44,65 | -0,61% | -6,14% | US$403.080.021 | US$604.565.561 | 9.027.313 ZEC |
| 30 |  NEM XEM | US$0,03967 | 1,60% | 6,50% | US$357.039.651 | US$6.305.122 | 8.999.999.999 XEM |
| 31 |  Maker MKR | US$345,88 | 2,63% | 6,14% | US$347.811.631 | US$3.347.772 | 1.005.577 MKR |
| 32 |  INO COIN INO | US$1,82 | 2,32% | 9,26% | US$328.263.262 | US$404.684 | 180.003.180 INO |
| 33 |  Ontology ONT | US$0,4938 | 6,67% | 18,01% | US$324.283.789 | US$154.414.127 | 656.746.573 ONT |
| 34 |  Storeum STO | US$1,10 | 412,51% | 633,00% | US$307.738.597 | US$96.763,76 | 278.998.364 STO |
| 35 |  Dogecoin DOGE | US$0,002409 | 12,21% | 17,38% | US$299.489.108 | US$287.859.775 | 124.316.394.254 DOGE |
| 36 |  OKB OKB | US$4,90 | 0,22% | 2,62% | US$294.088.310 | US$129.835.509 | 60.000.000 OKB |
| 37 |  FTX Token FTT | US$2,85 | 0,49% | 2,67% | US$271.804.949 | US$1.546.370 | 95.419.564 FTT |
| 38 |  Basic Attention Token BAT | US$0,1843 | 0,61% | 9,51% | US$268.635.208 | US$94.411.864 | 1.457.527.137 BAT |
| 39 |  Hive HIVE | US$0,9270 | 77,64% | 610,77% | US$262.365.887 | US$121.057.705 | 283.013.320 HIVE |
| 40 |  VeChain VET | US$0,004468 | 5,64% | 12,18% | US$247.776.417 | US$168.152.936 | 55.454.734.800 VET |
| 41 |  Paxos Standard PAX | US$0,9982 | -0,48% | -0,73% | US$244.513.665 | US$566.684.320 | 244.951.954 PAX |
| 42 |  Elamachain ELAMA | US$0,3597 | 0,31% | 3,09% | US$203.589.608 | US$4.800.823 | 565.933.389 ELAMA |
| 43 |  Binance USD BUSD | US$0,9977 | -0,53% | -0,78% | US$194.811.549 | US$61.895.945 | 195.255.128 BUSD |
| 44 |  PlayFuel PLF | US$0,3801 | 0,13% | -0,64% | US$190.045.673 | US$10.061.843 | 500.000.000 PLF |
| 45 |  DigiByte DGB | US$0,01435 | -11,09% | 78,00% | US$187.587.855 | US$25.928.362 | 13.075.439.874 DGB |
| 46 |  Bitcoin Gold BTG | US$9,71 | 2,80% | -0,86% | US$170.015.304 | US$40.543.371 | 17.513.924 BTG |
| 47 |  ICON ICX | US$0,2976 | 8,10% | 22,75% | US$160.264.128 | US$44.606.066 | 538.471.546 ICX |
| 48 |  Algorand ALGO | US$0,2252 | 5,24% | 17,51% | US$159.799.452 | US$76.681.404 | 709.576.030 ALGO |
| 49 |  MimbleWimbleCoin MWC | US$19,45 | 8,50% | 38,38% | US$155.883.012 | US$84.925.927 | 8.012.614 MWC |
| 50 |  Decred DCR | US$13,21 | 2,72% | 4,74% | US$150.741.196 | US$95.356.229 | 11.411.219 DCR |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.