Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$0,06378 | -1,23% | 5,40% | US$54.321.165 | US$2.212.546 | 851.753.284 REN |
| 102 |  Matic Network MATIC | US$0,01562 | 3,41% | 18,62% | US$53.624.345 | US$24.748.735 | 3.433.504.398 MATIC |
| 103 |  BitTorrent BTT | US$0,0002493 | 1,82% | 7,99% | US$52.875.156 | US$69.304.111 | 212.116.500.000 BTT |
| 104 |  Hyperion HYN | US$0,1663 | 1,43% | 26,40% | US$52.671.408 | US$4.840.979 | 316.765.917 HYN |
| 105 |  PRIZM PZM | US$0,05129 | -5,14% | -23,89% | US$52.097.252 | US$490.882 | 1.015.701.819 PZM |
| 106 |  Poseidon Network QQQ | US$0,02420 | 1,40% | 1,28% | US$52.094.325 | US$758.689 | 2.153.075.307 QQQ |
| 107 |  Zilliqa ZIL | US$0,005059 | 4,90% | 17,25% | US$50.996.523 | US$13.706.663 | 10.080.877.426 ZIL |
| 108 |  Numeraire NMR | US$21,04 | 1,02% | -8,38% | US$50.933.783 | US$942.623 | 2.420.856 NMR |
| 109 |  v.systems VSYS | US$0,02549 | -0,07% | 2,75% | US$50.437.240 | US$3.891.167 | 1.978.974.231 VSYS |
| 110 |  CRYPTOBUCKS CBUCKS | US$0,01662 | -6,33% | -4,59% | US$49.565.419 | US$471.162 | 2.982.664.512 CBUCKS |
| 111 |  BitShares BTS | US$0,01787 | 2,20% | 3,56% | US$49.236.415 | US$3.364.403 | 2.755.360.000 BTS |
| 112 |  HyperCash HC | US$1,10 | 3,37% | 6,24% | US$49.159.195 | US$20.919.632 | 44.590.401 HC |
| 113 |  Aave LEND | US$0,03744 | 1,86% | 48,40% | US$48.673.016 | US$1.323.020 | 1.299.999.942 LEND |
| 114 |  Verge XVG | US$0,002951 | 0,73% | 6,57% | US$47.948.104 | US$983.058 | 16.249.067.543 XVG |
| 115 |  ERC20 ERC20 | US$0,04214 | 1,15% | 7,62% | US$47.561.078 | US$77.632,80 | 1.128.728.707 ERC20 |
| 116 |  NewYork Exchange NYE | US$7,57 | 1,03% | 20,04% | US$47.001.471 | US$4.423.724 | 6.207.062 NYE |
| 117 |  Centrality CENNZ | US$0,05522 | 6,23% | -5,90% | US$46.520.502 | US$51.477,03 | 842.521.184 CENNZ |
| 118 |  MaidSafeCoin MAID | US$0,1021 | -1,09% | -10,64% | US$46.185.173 | US$236.310 | 452.552.412 MAID |
| 119 |  Folgory Coin FLG | US$2,91 | 11,50% | 11,35% | US$46.178.770 | US$55.399,42 | 15.872.258 FLG |
| 120 |  Bitbook Gambling BXK | US$0,1291 | 8,55% | -4,12% | US$46.172.194 | US$361.316 | 357.687.491 BXK |
| 121 |  Bytecoin BCN | US$0,0002425 | 0,64% | -1,84% | US$44.637.217 | US$41.676,39 | 184.066.828.814 BCN |
| 122 |  Unibright UBT | US$0,2953 | -7,24% | 42,71% | US$43.873.100 | US$2.326.203 | 148.594.999 UBT |
| 123 |  Blockstack STX | US$0,1102 | 4,19% | 18,31% | US$43.830.407 | US$708.343 | 397.587.905 STX |
| 124 |  PAX Gold PAXG | US$1.739,63 | -0,42% | 2,02% | US$43.677.888 | US$238.163 | 25.108 PAXG |
| 125 |  IOST IOST | US$0,003568 | 0,65% | 6,93% | US$42.867.655 | US$33.827.014 | 12.013.965.609 IOST |
| 126 |  MineBee MB | US$0,02320 | 1,87% | -26,68% | US$42.454.172 | US$473.702 | 1.830.117.455 MB |
| 127 |  Beldex BDX | US$0,04289 | 2,06% | -0,66% | US$42.038.610 | US$86.768,93 | 980.222.595 BDX |
| 128 |  Decentraland MANA | US$0,03056 | 4,53% | 4,38% | US$41.878.489 | US$16.676.941 | 1.370.181.456 MANA |
| 129 |  Golem GNT | US$0,04214 | 5,62% | 11,00% | US$41.302.784 | US$7.762.474 | 980.050.000 GNT |
| 130 |  Breezecoin BRZE | US$0,4126 | 10,15% | 21,07% | US$41.264.152 | US$326.282 | 100.000.000 BRZE |
| 131 |  BitcoinHD BHD | US$6,76 | 2,04% | 12,75% | US$41.106.502 | US$12.050.836 | 6.083.016 BHD |
| 132 |  Zcoin XZC | US$4,07 | -2,25% | -3,05% | US$40.616.443 | US$11.691.186 | 9.985.893 XZC |
| 133 |  ThoreNext THX | US$1,75 | -16,74% | 17,49% | US$37.974.245 | US$6.258,08 | 21.652.254 THX |
| 134 |  Bankera BNK | US$0,001532 | 3,14% | 4,48% | US$37.711.779 | US$3.936,69 | 24.618.912.108 BNK |
| 135 |  aelf ELF | US$0,06898 | 5,86% | 9,50% | US$37.560.484 | US$21.150.128 | 544.480.200 ELF |
| 136 |  Ardor ARDR | US$0,03715 | 1,02% | 5,73% | US$37.112.312 | US$2.151.339 | 998.999.495 ARDR |
| 137 |  Swipe SXP | US$0,5866 | -0,76% | -5,51% | US$36.902.620 | US$5.417.741 | 62.905.864 SXP |
| 138 |  ZEON ZEON | US$0,001424 | 2,41% | 5,89% | US$36.496.912 | US$32.164,92 | 25.631.716.490 ZEON |
| 139 |  Digitex Futures DGTX | US$0,04436 | -0,83% | -5,06% | US$36.318.929 | US$1.444.561 | 818.750.000 DGTX |
| 140 |  Ripio Credit Network RCN | US$0,07083 | 2,48% | 18,03% | US$35.972.527 | US$351.078 | 507.847.857 RCN |
| 141 |  Insolar XNS | US$0,8914 | 0,96% | 3,11% | US$35.656.267 | US$1.035.333 | 40.000.000 XNS |
| 142 |  STEM CELL COIN SCC | US$0,1086 | 1,12% | 12,59% | US$34.814.145 | US$212.181 | 320.658.118 SCC |
| 143 |  STASIS EURO EURS | US$1,08 | 0,23% | -1,26% | US$34.604.555 | US$508.292 | 31.979.207 EURS |
| 144 |  VestChain VEST | US$0,004489 | -1,71% | 47,05% | US$33.758.753 | US$94.809,87 | 7.520.800.000 VEST |
| 145 |  WAX WAXP | US$0,03003 | 2,58% | 6,16% | US$33.757.402 | US$950.888 | 1.124.306.764 WAXP |
| 146 |  Aion AION | US$0,08147 | -1,68% | 25,38% | US$33.435.246 | US$3.307.004 | 410.411.905 AION |
| 147 |  Aeternity AE | US$0,1079 | 4,59% | 5,21% | US$33.262.841 | US$7.883.294 | 308.408.211 AE |
| 148 |  Cryptoindex.com 100 CIX100 | US$0,5278 | 8,86% | -3,00% | US$32.939.167 | US$59.669,24 | 62.409.480 CIX100 |
| 149 |  Loopring LRC | US$0,03182 | 2,64% | -0,56% | US$32.601.693 | US$3.226.434 | 1.024.685.609 LRC |
| 150 |  Thunder Token TT | US$0,005969 | 3,88% | 1,74% | US$32.553.561 | US$1.776.752 | 5.453.843.247 TT |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.