Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IoT Chain ITC | US$0,08548 | -4,57% | 0,22% | US$7.455.352 | US$3.473.908 | 87.214.658 ITC |
| 352 |  Metaverse ETP ETP | US$0,09533 | -1,02% | -3,27% | US$7.441.905 | US$1.528.723 | 78.061.832 ETP |
| 353 |  Sport and Leisure SNL | US$0,01102 | 1,71% | 10,11% | US$7.432.350 | US$1.290.165 | 674.670.125 SNL |
| 354 |  Theta Fuel TFUEL | US$0,001856 | 2,86% | 9,47% | US$7.122.587 | US$1.238.022 | 3.838.301.572 TFUEL |
| 355 |  MIR COIN MIR | US$0,008026 | -4,89% | 0,49% | US$7.067.869 | US$272.435 | 880.627.471 MIR |
| 356 |  Contentos COS | US$0,005486 | 4,16% | 3,68% | US$7.047.371 | US$2.630.198 | 1.284.496.497 COS |
| 357 |  DMarket DMT | US$0,1231 | 4,97% | 8,86% | US$7.008.635 | US$466.524 | 56.921.773 DMT |
| 358 |  Moeda Loyalty Points MDA | US$0,3543 | 0,47% | 3,21% | US$6.954.042 | US$259.836 | 19.628.888 MDA |
| 359 |  MediBloc MED | US$0,002746 | 0,97% | 4,58% | US$6.894.510 | US$216.613 | 2.510.405.509 MED |
| 360 |  Wixlar WIX | US$0,002877 | 0,36% | 8,62% | US$6.881.828 | US$7.234,82 | 2.391.694.947 WIX |
| 361 |  Cred LBA | US$0,01030 | 0,53% | 4,02% | US$6.839.915 | US$2.824.870 | 663.749.675 LBA |
| 362 |  ARPA Chain ARPA | US$0,009877 | -7,31% | 22,95% | US$6.816.897 | US$2.648.488 | 690.165.989 ARPA |
| 363 |  Neblio NEBL | US$0,4297 | 1,68% | 4,66% | US$6.737.692 | US$185.768 | 15.681.232 NEBL |
| 364 |  REPO REPO | US$0,06123 | 5,88% | 2,89% | US$6.732.406 | US$3.392,15 | 109.958.607 REPO |
| 365 |  Digix Gold Token DGX | US$57,46 | 0,20% | 5,28% | US$6.730.143 | US$96.285,79 | 117.131 DGX |
| 366 |  Tael WABI | US$0,08456 | 4,37% | 8,61% | US$6.697.381 | US$1.169.564 | 79.199.999 WABI |
| 367 |  Voyager Token VGX | US$0,03000 | 2,29% | 2,34% | US$6.668.169 | US$456.368 | 222.295.208 VGX |
| 368 |  CyberMiles CMT | US$0,008280 | 3,78% | 7,73% | US$6.624.204 | US$1.975.802 | 800.000.000 CMT |
| 369 |  Ampleforth AMPL | US$1,42 | 9,11% | 17,32% | US$6.591.132 | US$759.603 | 4.649.861 AMPL |
| 370 |  Cocos-BCX COCOS | US$0,0002698 | 0,87% | -8,69% | US$6.531.253 | US$229.646 | 24.210.008.178 COCOS |
| 371 |  Carry CRE | US$0,001353 | 1,79% | 1,02% | US$6.504.805 | US$597.178 | 4.807.714.901 CRE |
| 372 |  EDUCare EKT | US$0,008967 | 13,51% | 17,18% | US$6.494.771 | US$2.327.445 | 724.297.908 EKT |
| 373 |  Peculium PCL | US$0,003184 | -3,40% | 39,09% | US$6.493.552 | US$58.074,71 | 2.039.325.377 PCL |
| 374 |  IQeon IQN | US$1,18 | -0,81% | 3,41% | US$6.470.439 | US$44.106,34 | 5.491.860 IQN |
| 375 |  Blocknet BLOCK | US$0,9408 | -6,67% | -17,61% | US$6.369.907 | US$13.752,06 | 6.770.993 BLOCK |
| 376 |  SwftCoin SWFTC | US$0,001575 | -0,63% | 27,30% | US$6.307.843 | US$19.611.414 | 4.004.999.999 SWFTC |
| 377 |  Telos TLOS | US$0,02441 | -7,64% | 2,80% | US$6.280.436 | US$63.713,77 | 257.262.369 TLOS |
| 378 |  Uquid Coin UQC | US$0,6213 | 1,19% | 19,40% | US$6.213.263 | US$6.707.955 | 10.000.000 UQC |
| 379 |  T.OS TOSC | US$0,007285 | 1,02% | 16,80% | US$6.170.857 | US$175.517 | 847.100.661 TOSC |
| 380 |  Kcash KCASH | US$0,01369 | -0,75% | 60,37% | US$6.097.611 | US$9.049.212 | 445.499.083 KCASH |
| 381 |  Gifto GTO | US$0,008924 | 0,93% | 2,42% | US$6.088.336 | US$8.476.797 | 682.212.222 GTO |
| 382 |  OriginTrail TRAC | US$0,02097 | 1,75% | 52,63% | US$6.079.951 | US$40.818,87 | 289.917.478 TRAC |
| 383 |  NavCoin NAV | US$0,08850 | -1,16% | 8,71% | US$6.063.942 | US$116.580 | 68.520.123 NAV |
| 384 |  Dragonchain DRGN | US$0,02499 | 0,56% | 7,47% | US$5.958.758 | US$58.689,45 | 238.421.940 DRGN |
| 385 |  Gemini Dollar GUSD | US$1,01 | 0,19% | 0,33% | US$5.938.083 | US$42.533.940 | 5.884.964 GUSD |
| 386 |  Ankr ANKR | US$0,001484 | 4,05% | 6,10% | US$5.929.006 | US$4.361.970 | 3.996.232.711 ANKR |
| 387 |  Rakon RKN | US$0,05553 | -2,48% | -20,17% | US$5.914.908 | US$3.523.716 | 106.514.857 RKN |
| 388 |  CoinMetro Token XCM | US$0,02807 | 6,53% | 21,33% | US$5.906.183 | US$13.566,75 | 210.372.996 XCM |
| 389 |  Namecoin NMC | US$0,4006 | 1,94% | 1,98% | US$5.903.000 | US$3.073,54 | 14.736.400 NMC |
| 390 |  INT Chain INT | US$0,01312 | 1,77% | 5,49% | US$5.898.958 | US$3.304.648 | 449.560.377 INT |
| 391 |  Aergo AERGO | US$0,02228 | 0,01% | 3,82% | US$5.881.462 | US$2.030.932 | 264.019.890 AERGO |
| 392 |  Robotina ROX | US$0,01933 | 1,55% | 1,75% | US$5.872.486 | US$7.160,22 | 303.758.412 ROX |
| 393 |  Raiden Network Token RDN | US$0,1153 | -0,55% | 17,77% | US$5.854.209 | US$687.895 | 50.793.936 RDN |
| 394 |  EveryCoin EVY | US$0,0006225 | 9,87% | 32,60% | US$5.839.106 | US$492.789 | 9.380.000.000 EVY |
| 395 |  Tellor TRB | US$5,10 | -2,15% | 6,93% | US$5.783.110 | US$2.226.670 | 1.134.440 TRB |
| 396 |  Steem Dollars SBD | US$1,02 | 3,20% | 2,92% | US$5.758.003 | US$166.115 | 5.654.224 SBD |
| 397 |  VNX Exchange VNXLU | US$0,2994 | -0,24% | 3,86% | US$5.734.393 | US$1.207.050 | 19.154.000 VNXLU |
| 398 |  ODEM ODE | US$0,02615 | -15,77% | -18,32% | US$5.728.967 | US$189.428 | 219.110.098 ODE |
| 399 |  AdEx ADX | US$0,06741 | 0,69% | 8,85% | US$5.714.797 | US$209.702 | 84.781.826 ADX |
| 400 |  Polybius PLBT | US$1,44 | 1,86% | -5,19% | US$5.697.733 | US$6.958,48 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.