Data Historis Harga Kripto 26/04/2020
Daftar harga kripto yang direkam pada tanggal 26/04/2020, mencakup 2.541 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Valor Token VALOR | US$0,1835 | 0,22% | 1,38% | US$3.677.301 | US$62.828,55 | 20.036.000 VALOR |
| 502 |  MVL MVL | US$0,0004738 | -3,27% | 3,17% | US$3.626.915 | US$82.836,47 | 7.654.276.413 MVL |
| 503 |  DAOBet BET | US$0,02164 | 1,01% | -0,75% | US$3.619.716 | US$128.010 | 167.270.821 BET |
| 504 |  BlockStamp BST | US$0,1369 | -31,84% | -20,43% | US$3.605.219 | US$1.433,29 | 26.325.900 BST |
| 505 |  HitChain HIT | US$0,00005816 | 7,52% | 3,77% | US$3.573.596 | US$121.783 | 61.440.000.000 HIT |
| 506 |  Eminer EM | US$0,003051 | 0,86% | 0,45% | US$3.571.626 | US$474.705 | 1.170.662.290 EM |
| 507 |  Genesis Vision GVT | US$0,8037 | 1,43% | 0,23% | US$3.558.038 | US$191.511 | 4.426.883 GVT |
| 508 |  Bluzelle BLZ | US$0,01604 | 0,84% | 2,19% | US$3.533.571 | US$159.396 | 220.307.128 BLZ |
| 509 |  DDKoin DDK | US$2,06 | 2,42% | 8,93% | US$3.524.796 | US$21.424,69 | 1.710.000 DDK |
| 510 |  Electra ECA | US$0,0001225 | 10,58% | -26,92% | US$3.512.631 | US$2.322,49 | 28.669.804.522 ECA |
| 511 |  FOAM FOAM | US$0,01194 | 9,13% | -13,86% | US$3.502.939 | US$8.732,69 | 293.281.164 FOAM |
| 512 |  VeriDocGlobal VDG | US$0,0004224 | 3,69% | 7,31% | US$3.458.818 | US$46.012,92 | 8.188.203.761 VDG |
| 513 |  PCHAIN PI | US$0,003408 | 4,58% | 1,92% | US$3.434.037 | US$13.326,01 | 1.007.583.271 PI |
| 514 |  Game.com GTC | US$0,004500 | 7,59% | 8,49% | US$3.426.285 | US$3.323.662 | 761.444.190 GTC |
| 515 |  Cajutel CAJ | US$2,53 | 1,36% | 0,33% | US$3.420.362 | US$1.796,00 | 1.352.389 CAJ |
| 516 |  Haven Protocol XHV | US$0,2764 | -0,76% | 8,97% | US$3.411.612 | US$70.740,49 | 12.341.994 XHV |
| 517 |  MixMarvel MIX | US$0,001717 | 2,09% | 2,19% | US$3.410.061 | US$160.402 | 1.986.068.094 MIX |
| 518 |  Agrocoin AGRO | US$0,02790 | 0,60% | -0,37% | US$3.402.245 | US$122.912 | 121.944.271 AGRO |
| 519 |  WePower WPR | US$0,005497 | 1,33% | 0,30% | US$3.343.423 | US$94.402,19 | 608.221.473 WPR |
| 520 |  Hydro HYDRO | US$0,0003093 | -0,62% | 1,32% | US$3.335.158 | US$418.373 | 10.783.834.956 HYDRO |
| 521 |  GameCredits GAME | US$0,04721 | 2,58% | -1,01% | US$3.297.118 | US$17.962,44 | 69.836.100 GAME |
| 522 |  DREP DREP | US$0,001343 | 0,97% | 2,03% | US$3.287.415 | US$117.588 | 2.447.682.632 DREP |
| 523 |  Matrix AI Network MAN | US$0,01545 | -3,29% | -14,61% | US$3.270.421 | US$236.456 | 211.671.387 MAN |
| 524 |  PumaPay PMA | US$0,0001249 | -2,87% | 7,38% | US$3.268.881 | US$927.858 | 26.176.422.229 PMA |
| 525 |  Dero DERO | US$0,3374 | -3,98% | -20,01% | US$3.259.304 | US$576.367 | 9.660.897 DERO |
| 526 |  Rotharium RTH | US$0,9665 | 81,32% | 91,11% | US$3.244.900 | US$1.555,28 | 3.357.270 RTH |
| 527 |  Xaurum XAUR | US$0,04545 | -5,27% | -4,39% | US$3.235.375 | US$15.626,15 | 71.186.421 XAUR |
| 528 |  FNB Protocol FNB | US$0,001367 | 2,88% | -19,03% | US$3.232.614 | US$443.829 | 2.365.568.413 FNB |
| 529 |  BitGreen BITG | US$0,2993 | 7,52% | 17,35% | US$3.211.589 | US$43.609,73 | 10.730.437 BITG |
| 530 |  SmartCash SMART | US$0,002270 | 1,10% | 2,21% | US$3.209.524 | US$164.897 | 1.413.859.298 SMART |
| 531 |  Ambrosus AMB | US$0,009197 | -0,49% | 2,45% | US$3.205.743 | US$96.729,06 | 348.564.469 AMB |
| 532 |  Emercoin EMC | US$0,07022 | 6,05% | 11,84% | US$3.193.630 | US$9.801,41 | 45.480.226 EMC |
| 533 |  Mithril MITH | US$0,003875 | 1,65% | -0,86% | US$3.162.729 | US$1.522.342 | 816.232.500 MITH |
| 534 |  Measurable Data Token MDT | US$0,005558 | 1,02% | -8,67% | US$3.158.517 | US$6.544.713 | 568.235.019 MDT |
| 535 |  TokenClub TCT | US$0,006012 | 1,10% | 4,02% | US$3.148.139 | US$674.661 | 523.665.953 TCT |
| 536 |  Po.et POE | US$0,0009971 | -1,88% | 0,55% | US$3.132.557 | US$27.519,75 | 3.141.592.653 POE |
| 537 |  district0x DNT | US$0,005208 | 19,77% | 22,18% | US$3.124.562 | US$74.813,85 | 600.000.000 DNT |
| 538 |  LockTrip LOC | US$0,2083 | -3,39% | 4,18% | US$3.115.228 | US$87.721,54 | 14.952.163 LOC |
| 539 |  Bezant BZNT | US$0,004425 | -13,61% | -0,49% | US$3.055.244 | US$625.942 | 690.435.628 BZNT |
| 540 |  Lympo LYM | US$0,003690 | 60,32% | 182,87% | US$3.050.431 | US$2.346.303 | 826.672.979 LYM |
| 541 |  Particl PART | US$0,3379 | -1,58% | -2,10% | US$3.045.433 | US$8.478,89 | 9.012.043 PART |
| 542 |  Snetwork SNET | US$0,01527 | -0,38% | -7,02% | US$3.044.024 | US$1.911.056 | 199.329.538 SNET |
| 543 |  Viacoin VIA | US$0,1313 | 2,35% | 4,60% | US$3.040.726 | US$83.289,16 | 23.166.781 VIA |
| 544 |  TrustVerse TRV | US$0,008980 | 1,42% | 5,83% | US$3.032.404 | US$386.251 | 337.680.468 TRV |
| 545 |  WinCash WCC | US$2,00 | -14,15% | -26,92% | US$3.004.257 | US$29.625,93 | 1.499.784 WCC |
| 546 |  AppCoins APPC | US$0,02996 | 2,65% | 2,16% | US$2.997.615 | US$135.124 | 100.054.312 APPC |
| 547 |  Ternio TERN | US$0,008952 | 3,33% | -5,81% | US$2.991.519 | US$287.051 | 334.161.876 TERN |
| 548 |  Nestree EGG | US$0,004223 | -11,31% | -50,45% | US$2.983.949 | US$2.077.516 | 706.568.351 EGG |
| 549 |  Nimiq NIM | US$0,0005075 | -0,80% | -0,62% | US$2.963.101 | US$182.195 | 5.838.157.558 NIM |
| 550 |  BOX Token BOX | US$0,02963 | 12,34% | 3,94% | US$2.951.645 | US$19.686,57 | 99.609.050 BOX |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.